Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 5 PM | $96.47 | -0.67% | ||
| Aug 14, 4 PM | $97.13 | -0.02% | ||
| Aug 14, 3 PM | $97.17 | +0.16% | ||
| Aug 14, 2 PM | $96.87 | +0.00% | ||
| Aug 14, 11 AM | $99.2 | +0.20% | ||
| Aug 14, 2 AM | $99.37 | +0.07% | ||
| Aug 14, 1 AM | $99.29 | +0.00% | ||
| Aug 13, 8 PM | $99.27 | -0.01% | ||
| Aug 13, 7 PM | $99.29 | +0.72% | ||
| Aug 13, 6 PM | $98.55 | -0.44% | ||
| Aug 13, 5 PM | $99.01 | +0.61% | ||
| Aug 13, 4 PM | $98.4 | +0.76% | ||
| Aug 13, 3 PM | $97.64 | -0.65% | ||
| Aug 13, 2 PM | $98.26 | -1.01% | ||
| Aug 13, 1 PM | $99.25 | +3.97% | ||
| Aug 13, 12 PM | $95.42 | +0.19% | ||
| Aug 13, 8 AM | $95.35 | -0.05% | ||
| Aug 13, 5 AM | $95.4 | +0.28% | ||
| Aug 13, 1 AM | $95.11 | -0.07% | ||
| Aug 13, 12 AM | $95.22 | +0.00% | ||
| Aug 12, 10 PM | $95.24 | -0.04% | ||
| Aug 12, 8 PM | $95.29 | +0.50% | ||
| Aug 12, 7 PM | $94.81 | -0.15% | ||
| Aug 12, 6 PM | $94.93 | +0.53% | ||
| Aug 12, 5 PM | $94.41 | +0.10% | ||
| Aug 12, 4 PM | $94.27 | +0.05% | ||
| Aug 12, 3 PM | $94.2 | +0.00% | ||
| Aug 12, 2 PM | $93.93 | -0.22% | ||
| Aug 12, 1 PM | $94.15 | -1.58% | ||
| Aug 12, 12 PM | $95.74 | +0.56% | ||
| Aug 12, 10 AM | $95.2 | +0.04% | ||
| Aug 12, 2 AM | $94.63 | +0.13% | ||
| Aug 11, 9 PM | $94.5 | +0.00% | ||
| Aug 11, 8 PM | $94.49 | +0.00% | ||
| Aug 11, 7 PM | $94.2 | +0.89% | ||
| Aug 11, 3 PM | $93.6 | -0.92% | ||
| Aug 11, 2 PM | $94.48 | +0.68% | ||
| Aug 11, 1 PM | $93.83 | -1.33% | ||
| Aug 11, 12 PM | $95.1 | -0.07% | ||
| Aug 11, 11 AM | $95.19 | +0.53% | ||
| Aug 11, 10 AM | $94.68 | +0.14% | ||
| Aug 11, 6 AM | $94.56 | -0.17% | ||
| Aug 11, 1 AM | $94.74 | +0.26% | ||
| Aug 11, 12 AM | $94.49 | -0.08% | ||
| Aug 10, 8 PM | $94.59 | -0.03% | ||
| Aug 10, 7 PM | $94.65 | +0.44% | ||
| Aug 10, 5 PM | $94.23 | +0.61% | ||
| Aug 10, 4 PM | $93.65 | -0.34% | ||
| Aug 10, 3 PM | $93.97 | +0.73% | ||
| Aug 10, 2 PM | $93.34 | +0.15% | ||