Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2 PM | $93.34 | +0.15% | ||
| Aug 10, 1 PM | $93.2 | -0.33% | ||
| Aug 10, 12 PM | $93.51 | -0.84% | ||
| Aug 10, 11 AM | $94.33 | -0.20% | ||
| Aug 10, 8 AM | $94.78 | +0.00% | ||
| Aug 10, 6 AM | $93.82 | +0.01% | ||
| Aug 10, 3 AM | $93.76 | +0.03% | ||
| Aug 10, 2 AM | $93.68 | -0.02% | ||
| Aug 10, 1 AM | $93.71 | -0.16% | ||
| Aug 10, 12 AM | $93.87 | +0.04% | ||
| Aug 9, 11 PM | $93.85 | -0.02% | ||
| Aug 9, 10 PM | $93.88 | -0.41% | ||
| Aug 9, 12 PM | $94.32 | +0.00% | ||
| Aug 9, 4 AM | $94.32 | +0.00% | ||
| Aug 9, 12 AM | $94.32 | +0.05% | ||
| Aug 8, 11 PM | $94.26 | +0.07% | ||
| Aug 8, 9 PM | $94.19 | +0.03% | ||
| Aug 8, 8 PM | $94.15 | +0.00% | ||
| Aug 8, 6 PM | $94.14 | +0.00% | ||
| Aug 8, 3 PM | $94.14 | +0.26% | ||
| Aug 8, 2 PM | $93.89 | +0.04% | ||
| Aug 8, 1 PM | $93.85 | +0.04% | ||
| Aug 8, 12 PM | $93.78 | +0.03% | ||
| Aug 8, 11 AM | $93.75 | +0.11% | ||
| Aug 8, 10 AM | $93.61 | +0.05% | ||
| Aug 8, 7 AM | $93.56 | +0.00% | ||
| Aug 8, 2 AM | $93.56 | +0.11% | ||
| Aug 8, 1 AM | $93.4 | +0.00% | ||
| Aug 7, 11 PM | $93.4 | +0.03% | ||
| Aug 7, 7 PM | $93.37 | +0.41% | ||
| Aug 7, 6 PM | $93 | +0.18% | ||
| Aug 7, 5 PM | $92.81 | -0.70% | ||
| Aug 7, 4 PM | $93.48 | -0.64% | ||
| Aug 7, 3 PM | $94.13 | -0.37% | ||
| Aug 7, 2 PM | $94.5 | +0.99% | ||
| Aug 7, 1 PM | $93.57 | +0.68% | ||
| Aug 7, 11 AM | $91.84 | +0.22% | ||
| Aug 7, 9 AM | $91.62 | +0.22% | ||
| Aug 7, 8 AM | $91.39 | +0.19% | ||
| Aug 7, 7 AM | $91.2 | +0.03% | ||
| Aug 7, 6 AM | $91.12 | +0.17% | ||
| Aug 7, 1 AM | $90.95 | -0.06% | ||
| Aug 7, 12 AM | $91 | -0.03% | ||
| Aug 6, 11 PM | $91.01 | +0.09% | ||
| Aug 6, 10 PM | $90.92 | +0.15% | ||
| Aug 6, 9 PM | $90.77 | +0.01% | ||
| Aug 6, 7 PM | $90.77 | -0.26% | ||
| Aug 6, 6 PM | $91.06 | +0.21% | ||
| Aug 6, 5 PM | $90.89 | -0.32% | ||
| Aug 6, 4 PM | $91.11 | -0.67% | ||