Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 8 PM | $90.4 | -0.03% | ||
| Aug 3, 7 PM | $90.43 | -1.19% | ||
| Aug 3, 6 PM | $91.55 | -0.14% | ||
| Aug 3, 5 PM | $91.66 | +0.58% | ||
| Aug 3, 4 PM | $91.1 | -0.02% | ||
| Aug 3, 3 PM | $91.1 | +0.64% | ||
| Aug 3, 10 AM | $87.02 | +0.00% | ||
| Aug 3, 9 AM | $87.29 | +0.16% | ||
| Aug 3, 8 AM | $87.12 | -0.48% | ||
| Aug 3, 6 AM | $87.52 | -0.30% | ||
| Aug 3, 3 AM | $87.79 | +0.00% | ||
| Aug 3, 2 AM | $87.78 | +0.15% | ||
| Aug 3, 1 AM | $87.64 | +0.00% | ||
| Aug 3, 12 AM | $87.63 | -0.78% | ||
| Aug 2, 11 PM | $88.36 | +0.13% | ||
| Aug 2, 10 PM | $88.24 | +0.22% | ||
| Aug 2, 9 PM | $88 | +0.13% | ||
| Aug 2, 7 PM | $87.88 | +0.00% | ||
| Aug 2, 6 PM | $87.87 | +0.03% | ||
| Aug 2, 5 PM | $87.83 | +0.16% | ||
| Aug 2, 4 PM | $87.67 | +0.19% | ||
| Aug 2, 3 PM | $87.49 | +0.10% | ||
| Aug 2, 10 AM | $87.39 | +0.01% | ||
| Aug 2, 9 AM | $87.36 | +0.04% | ||
| Aug 2, 8 AM | $87.3 | +0.04% | ||
| Aug 2, 7 AM | $87.25 | +0.00% | ||
| Aug 2, 6 AM | $87.23 | +0.04% | ||
| Aug 2, 4 AM | $87.2 | +0.01% | ||
| Aug 2, 2 AM | $87.19 | +1.10% | ||
| Aug 2, 1 AM | $86.22 | +0.11% | ||
| Aug 2, 12 AM | $86.11 | +0.18% | ||
| Aug 1, 11 PM | $85.92 | +0.00% | ||
| Aug 1, 10 PM | $85.92 | +0.08% | ||
| Aug 1, 9 PM | $85.85 | +0.00% | ||
| Aug 1, 6 PM | $85.82 | -0.17% | ||
| Aug 1, 5 PM | $85.97 | -0.11% | ||
| Aug 1, 4 PM | $86.09 | -0.04% | ||
| Aug 1, 3 PM | $86.13 | -0.07% | ||
| Aug 1, 1 PM | $86.21 | -0.02% | ||
| Aug 1, 12 PM | $86.23 | -0.01% | ||
| Aug 1, 10 AM | $86.26 | +0.00% | ||
| Aug 1, 7 AM | $86.26 | -0.05% | ||
| Aug 1, 5 AM | $86.33 | +0.00% | ||
| Aug 1, 12 AM | $86.33 | -0.01% | ||
| Jul 31, 11 PM | $86.35 | +0.00% | ||
| Jul 31, 10 PM | $86.38 | -0.03% | ||
| Jul 31, 9 PM | $86.41 | -0.26% | ||
| Jul 31, 8 PM | $86.64 | -0.05% | ||
| Jul 31, 7 PM | $86.81 | -0.95% | ||
| Jul 31, 6 PM | $87.65 | +0.61% | ||