Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 5 PM | $87.08 | +1.04% | ||
| Jul 31, 4 PM | $86.17 | +0.75% | ||
| Jul 31, 3 PM | $85.51 | +0.08% | ||
| Jul 31, 2 PM | $85.46 | -0.77% | ||
| Jul 31, 1 PM | $86.2 | -2.15% | ||
| Jul 31, 11 AM | $87.86 | -0.48% | ||
| Jul 31, 6 AM | $87.63 | +0.01% | ||
| Jul 31, 5 AM | $87.62 | +0.00% | ||
| Jul 31, 3 AM | $87.45 | +0.08% | ||
| Jul 31, 1 AM | $87.39 | -0.25% | ||
| Jul 31, 12 AM | $87.59 | +0.12% | ||
| Jul 30, 11 PM | $87.48 | +0.02% | ||
| Jul 30, 10 PM | $87.44 | +0.12% | ||
| Jul 30, 9 PM | $87.33 | +0.42% | ||
| Jul 30, 8 PM | $86.95 | +0.06% | ||
| Jul 30, 7 PM | $86.91 | -0.61% | ||
| Jul 30, 6 PM | $87.42 | -0.37% | ||
| Jul 30, 5 PM | $87.77 | +0.67% | ||
| Jul 30, 4 PM | $87.18 | +0.15% | ||
| Jul 30, 3 PM | $86.97 | -0.66% | ||
| Jul 30, 2 PM | $87.53 | -1.92% | ||
| Jul 30, 1 PM | $89.24 | -2.52% | ||
| Jul 30, 12 PM | $91.57 | +1.13% | ||
| Jul 30, 5 AM | $88.47 | -0.05% | ||
| Jul 30, 4 AM | $88.54 | -0.41% | ||
| Jul 30, 3 AM | $88.9 | -0.62% | ||
| Jul 30, 2 AM | $89.58 | -0.78% | ||
| Jul 30, 1 AM | $90.25 | +1.65% | ||
| Jul 30, 12 AM | $88.78 | -0.21% | ||
| Jul 29, 11 PM | $88.97 | +0.02% | ||
| Jul 29, 10 PM | $89.01 | +2.66% | ||
| Jul 29, 9 PM | $86.66 | -0.74% | ||
| Jul 29, 8 PM | $87.33 | -2.58% | ||
| Jul 29, 7 PM | $89.67 | -3.00% | ||
| Jul 29, 6 PM | $92.4 | +1.91% | ||
| Jul 29, 5 PM | $90.4 | +0.84% | ||
| Jul 29, 4 PM | $89.62 | +0.16% | ||
| Jul 29, 3 PM | $89.46 | -0.63% | ||
| Jul 29, 2 PM | $90.01 | -1.26% | ||
| Jul 29, 1 PM | $91.09 | -1.85% | ||
| Jul 29, 12 PM | $92.67 | -0.64% | ||
| Jul 29, 11 AM | $93.33 | -0.23% | ||
| Jul 29, 10 AM | $93.57 | -0.23% | ||
| Jul 29, 4 AM | $91.31 | -0.76% | ||
| Jul 29, 3 AM | $92.01 | -0.96% | ||
| Jul 29, 2 AM | $92.91 | +0.05% | ||
| Jul 29, 1 AM | $92.91 | -0.64% | ||
| Jul 29, 12 AM | $93.52 | +0.05% | ||
| Jul 28, 11 PM | $93.41 | +1.03% | ||
| Jul 28, 10 PM | $92.45 | -0.97% | ||