Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (Backpack Securities) Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $90.68
+2.68%
$554,336 $142,961
Aug 2, 2026 $88.36
+2.80%
$537,281 $18,526
Aug 1, 2026 $85.92
-0.48%
$525,167 $5,083
Jul 31, 2026 $86.38
-1.26%
$527,770 $204,900
Jul 30, 2026 $87.48
-1.68%
$534,668 $341,649
Jul 29, 2026 $89.01
-4.77%
$543,739 $463,092
Jul 28, 2026 $92.45
-2.65%
$571,261 $185,000
Jul 27, 2026 $95.26
-1.67%
$580,518 $140,913
Jul 26, 2026 $96.73
+2.05%
$592,401 $16,184
Jul 25, 2026 $94.76
-0.12%
$580,274 $2,556
Jul 24, 2026 $94.93
-6.59%
$579,934 $151,800
Jul 23, 2026 $101.67
-1.87%
$621,435 $161,407
Jul 22, 2026 $103.67
-3.13%
$633,766 $95,580
Jul 21, 2026 $106.92
+7.65%
$653,515 $138,674
Jul 20, 2026 $99.26
-1.17%
$607,192 $155,767
Jul 19, 2026 $100.37
+0.68%
$613,488 $8,764
Jul 18, 2026 $99.7
-0.17%
$609,378 $2,081
Jul 17, 2026 $99.86
-4.02%
$610,339 $303,875
Download