Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Markets (Backpack Securities) Historical Data

HOOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $90.68
+2.68%
$554,336 $142,961
Aug 2, 2026 $88.36
+2.80%
$537,281 $18,526
Aug 1, 2026 $85.92
-0.48%
$525,167 $5,083
Jul 31, 2026 $86.38
-1.26%
$527,770 $204,900
Jul 30, 2026 $87.48
-1.68%
$534,668 $341,649
Jul 29, 2026 $89.01
-4.77%
$543,739 $463,092
Jul 28, 2026 $92.45
-2.65%
$571,261 $185,000
Jul 27, 2026 $95.26
-1.67%
$580,518 $140,913
Jul 26, 2026 $96.73
+2.05%
$592,401 $16,184
Jul 25, 2026 $94.76
-0.12%
$580,274 $2,556
Jul 24, 2026 $94.93
-6.59%
$579,934 $151,800
Jul 23, 2026 $101.67
-1.87%
$621,435 $161,407
Jul 22, 2026 $103.67
-3.13%
$633,766 $95,580
Jul 21, 2026 $106.92
+7.65%
$653,515 $138,674
Jul 20, 2026 $99.26
-1.17%
$607,192 $155,767
Jul 19, 2026 $100.37
+0.68%
$613,488 $8,764
Jul 18, 2026 $99.7
-0.17%
$609,378 $2,081
Jul 17, 2026 $99.86
-4.02%
$610,339 $303,875
Download