Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 1 AM | $119.5 | +0.00% | ||
| Sep 19, 10 PM | $119.76 | -0.07% | ||
| Sep 19, 9 PM | $119.87 | -0.23% | ||
| Sep 19, 7 PM | $120.16 | -0.09% | ||
| Sep 19, 6 PM | $120.28 | +0.00% | ||
| Sep 19, 4 PM | $120.28 | +0.00% | ||
| Sep 18, 10 AM | $113.78 | +0.17% | ||
| Sep 18, 9 AM | $113.58 | +0.05% | ||
| Sep 18, 8 AM | $113.42 | +0.43% | ||
| Sep 18, 7 AM | $112.93 | +0.04% | ||
| Sep 18, 6 AM | $112.87 | +0.11% | ||
| Sep 18, 5 AM | $112.73 | +0.57% | ||
| Sep 18, 4 AM | $112.07 | +0.00% | ||
| Sep 18, 3 AM | $112.03 | +1.68% | ||
| Sep 18, 2 AM | $110.16 | +0.47% | ||
| Sep 18, 1 AM | $109.63 | +0.10% | ||
| Sep 18, 12 AM | $109.5 | +0.16% | ||
| Sep 17, 11 PM | $109.3 | -0.06% | ||
| Sep 17, 10 PM | $109.39 | -0.21% | ||
| Sep 17, 8 PM | $109.63 | +0.00% | ||
| Sep 17, 7 PM | $109.57 | +1.73% | ||
| Sep 17, 6 PM | $107.7 | -0.12% | ||
| Sep 17, 5 PM | $107.9 | +0.13% | ||
| Sep 17, 4 PM | $107.78 | +0.20% | ||
| Sep 17, 3 PM | $107.53 | +0.55% | ||
| Sep 17, 2 PM | $107.7 | +0.41% | ||
| Sep 17, 1 PM | $109.3 | +1.12% | ||
| Sep 17, 12 PM | $107.81 | +1.15% | ||
| Sep 17, 11 AM | $106.55 | -0.31% | ||
| Sep 17, 10 AM | $106.9 | -0.27% | ||
| Sep 17, 8 AM | $106.94 | +0.04% | ||
| Sep 17, 3 AM | $106.13 | +0.01% | ||
| Sep 17, 2 AM | $106.1 | -0.03% | ||
| Sep 17, 1 AM | $106.15 | +0.13% | ||
| Sep 17, 12 AM | $105.97 | +0.31% | ||
| Sep 16, 11 PM | $105.63 | +0.26% | ||
| Sep 16, 10 PM | $105.34 | +0.30% | ||
| Sep 16, 9 PM | $104.99 | +0.01% | ||
| Sep 16, 8 PM | $104.94 | +0.38% | ||
| Sep 16, 7 PM | $104.54 | +1.14% | ||
| Sep 16, 6 PM | $103.31 | -1.86% | ||
| Sep 16, 5 PM | $105.29 | -0.30% | ||
| Sep 16, 4 PM | $105.62 | +0.69% | ||
| Sep 16, 3 PM | $104.95 | -0.74% | ||
| Sep 16, 2 PM | $105.71 | -1.56% | ||
| Sep 16, 1 PM | $107.32 | -3.05% | ||
| Sep 16, 7 AM | $110.42 | +0.01% | ||
| Sep 16, 6 AM | $110.39 | +0.08% | ||
| Sep 16, 5 AM | $110.26 | +0.12% | ||
| Sep 16, 4 AM | $110.14 | +0.06% | ||