Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 10 PM | $92.45 | -0.97% | ||
| Jul 28, 9 PM | $93.38 | -0.02% | ||
| Jul 28, 8 PM | $93.4 | +0.87% | ||
| Jul 28, 7 PM | $92.58 | +0.72% | ||
| Jul 28, 6 PM | $91.92 | -0.82% | ||
| Jul 28, 5 PM | $92.73 | -0.76% | ||
| Jul 28, 4 PM | $93.43 | +0.28% | ||
| Jul 28, 3 PM | $93.17 | +2.18% | ||
| Jul 28, 2 PM | $91.24 | +2.86% | ||
| Jul 28, 1 PM | $88.71 | -5.07% | ||
| Jul 28, 12 PM | $93.48 | +0.05% | ||
| Jul 28, 6 AM | $93.93 | +0.12% | ||
| Jul 28, 5 AM | $93.87 | -0.22% | ||
| Jul 28, 4 AM | $94.1 | +0.00% | ||
| Jul 28, 3 AM | $94.11 | +0.25% | ||
| Jul 28, 2 AM | $93.89 | -0.22% | ||
| Jul 28, 1 AM | $94.12 | -0.43% | ||
| Jul 28, 12 AM | $94.53 | -0.46% | ||
| Jul 27, 11 PM | $94.98 | -0.28% | ||
| Jul 27, 10 PM | $95.26 | -0.34% | ||
| Jul 27, 9 PM | $95.6 | +0.02% | ||
| Jul 27, 8 PM | $95.57 | +0.00% | ||
| Jul 27, 7 PM | $95.57 | +1.24% | ||
| Jul 27, 6 PM | $94.38 | -0.12% | ||
| Jul 27, 5 PM | $94.45 | +0.02% | ||
| Jul 27, 4 PM | $94.45 | +0.94% | ||
| Jul 27, 3 PM | $93.55 | -0.51% | ||
| Jul 27, 2 PM | $94 | -3.12% | ||
| Jul 27, 1 PM | $97.07 | +0.15% | ||
| Jul 27, 12 PM | $96.9 | -0.08% | ||
| Jul 27, 8 AM | $97.71 | +0.00% | ||
| Jul 27, 7 AM | $97.71 | +0.07% | ||
| Jul 27, 6 AM | $97.64 | +0.10% | ||
| Jul 27, 5 AM | $97.49 | +0.58% | ||
| Jul 27, 4 AM | $96.9 | +0.08% | ||
| Jul 27, 3 AM | $96.81 | +0.00% | ||
| Jul 27, 2 AM | $96.79 | +0.31% | ||
| Jul 27, 1 AM | $96.48 | -0.04% | ||
| Jul 27, 12 AM | $96.52 | -0.37% | ||
| Jul 26, 11 PM | $96.9 | +0.16% | ||
| Jul 26, 10 PM | $96.73 | +0.62% | ||
| Jul 26, 9 PM | $96.08 | +0.04% | ||
| Jul 26, 4 PM | $96.03 | +0.14% | ||
| Jul 26, 3 PM | $95.91 | -0.09% | ||
| Jul 26, 2 PM | $96.1 | +0.27% | ||
| Jul 26, 1 PM | $95.82 | +0.01% | ||
| Jul 26, 12 PM | $95.8 | +0.11% | ||
| Jul 26, 11 AM | $95.68 | +0.07% | ||
| Jul 26, 4 AM | $95.61 | +0.08% | ||
| Jul 26, 3 AM | $95.5 | +0.34% | ||