Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 3 AM | $95.5 | +0.34% | ||
| Jul 26, 1 AM | $95.18 | +0.08% | ||
| Jul 26, 12 AM | $95.09 | +0.31% | ||
| Jul 25, 11 PM | $94.77 | +0.01% | ||
| Jul 25, 10 PM | $94.76 | +0.00% | ||
| Jul 25, 9 PM | $94.74 | +0.03% | ||
| Jul 25, 8 PM | $94.7 | +0.02% | ||
| Jul 25, 7 PM | $94.68 | +0.00% | ||
| Jul 25, 6 PM | $94.68 | +0.00% | ||
| Jul 25, 5 PM | $94.66 | +0.00% | ||
| Jul 25, 3 PM | $94.66 | +0.00% | ||
| Jul 25, 12 PM | $94.68 | +0.00% | ||
| Jul 25, 8 AM | $94.69 | -0.07% | ||
| Jul 25, 4 AM | $94.75 | +0.00% | ||
| Jul 25, 3 AM | $94.82 | -0.03% | ||
| Jul 25, 2 AM | $94.84 | +0.00% | ||
| Jul 25, 12 AM | $94.87 | -0.01% | ||
| Jul 24, 11 PM | $94.88 | +0.00% | ||
| Jul 24, 10 PM | $94.93 | +0.00% | ||
| Jul 24, 8 PM | $94.95 | +0.10% | ||
| Jul 24, 7 PM | $94.85 | -0.05% | ||
| Jul 24, 6 PM | $94.9 | -0.46% | ||
| Jul 24, 5 PM | $95.38 | +0.50% | ||
| Jul 24, 4 PM | $95.04 | +0.04% | ||
| Jul 24, 3 PM | $94.99 | +0.82% | ||
| Jul 24, 2 PM | $94.17 | -1.63% | ||
| Jul 24, 1 PM | $95.69 | -5.67% | ||
| Jul 24, 12 PM | $101.44 | -0.36% | ||
| Jul 24, 11 AM | $101.81 | +0.06% | ||
| Jul 24, 8 AM | $102.13 | +0.14% | ||
| Jul 24, 7 AM | $101.98 | +0.59% | ||
| Jul 24, 5 AM | $101.37 | +0.19% | ||
| Jul 24, 4 AM | $101.17 | +0.18% | ||
| Jul 24, 3 AM | $100.98 | +0.05% | ||
| Jul 24, 2 AM | $100.9 | -0.65% | ||
| Jul 24, 12 AM | $101.58 | -0.05% | ||
| Jul 23, 11 PM | $101.67 | -0.05% | ||
| Jul 23, 10 PM | $101.74 | -0.12% | ||
| Jul 23, 9 PM | $101.89 | +0.00% | ||
| Jul 23, 8 PM | $101.89 | +0.23% | ||
| Jul 23, 7 PM | $101.62 | -0.90% | ||
| Jul 23, 6 PM | $102.55 | -0.26% | ||
| Jul 23, 5 PM | $102.83 | +0.51% | ||
| Jul 23, 4 PM | $102.31 | +1.80% | ||
| Jul 23, 3 PM | $100.48 | -0.81% | ||
| Jul 23, 2 PM | $101.3 | -1.32% | ||
| Jul 23, 1 PM | $102.5 | -0.07% | ||
| Jul 23, 12 PM | $102.57 | -1.14% | ||
| Jul 23, 11 AM | $103.81 | -0.46% | ||
| Jul 23, 10 AM | $104.33 | -0.10% | ||