Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 11 AM | $103.81 | -0.46% | ||
| Jul 23, 10 AM | $104.33 | -0.10% | ||
| Jul 23, 9 AM | $104.51 | +0.00% | ||
| Jul 23, 8 AM | $104.49 | +0.34% | ||
| Jul 23, 6 AM | $104.11 | +0.01% | ||
| Jul 23, 5 AM | $104.09 | +0.06% | ||
| Jul 23, 4 AM | $104.01 | +0.02% | ||
| Jul 23, 3 AM | $103.89 | +0.00% | ||
| Jul 23, 2 AM | $103.89 | -0.74% | ||
| Jul 23, 1 AM | $104.68 | -0.13% | ||
| Jul 23, 12 AM | $104.81 | +1.15% | ||
| Jul 22, 11 PM | $103.58 | -0.08% | ||
| Jul 22, 10 PM | $103.67 | -0.06% | ||
| Jul 22, 9 PM | $103.73 | -0.66% | ||
| Jul 22, 8 PM | $104.46 | -0.14% | ||
| Jul 22, 7 PM | $104.73 | -0.44% | ||
| Jul 22, 6 PM | $105.22 | -0.49% | ||
| Jul 22, 5 PM | $105.82 | -0.08% | ||
| Jul 22, 4 PM | $105.89 | +0.36% | ||
| Jul 22, 3 PM | $105.53 | +0.60% | ||
| Jul 22, 2 PM | $104.89 | -1.51% | ||
| Jul 22, 1 PM | $106.47 | +2.01% | ||
| Jul 22, 12 PM | $104.37 | -0.57% | ||
| Jul 22, 11 AM | $105.01 | -0.53% | ||
| Jul 22, 9 AM | $105.63 | -0.05% | ||
| Jul 22, 5 AM | $105.93 | -0.59% | ||
| Jul 22, 3 AM | $106.58 | -0.06% | ||
| Jul 22, 2 AM | $106.66 | -0.08% | ||
| Jul 22, 1 AM | $106.78 | -0.18% | ||
| Jul 22, 12 AM | $106.99 | -0.03% | ||
| Jul 21, 11 PM | $106.92 | +0.11% | ||
| Jul 21, 10 PM | $106.74 | +0.00% | ||
| Jul 21, 9 PM | $106.72 | +0.36% | ||
| Jul 21, 8 PM | $106.33 | +0.00% | ||
| Jul 21, 7 PM | $106.31 | +0.10% | ||
| Jul 21, 6 PM | $106.23 | -0.34% | ||
| Jul 21, 5 PM | $106.6 | -0.88% | ||
| Jul 21, 4 PM | $107.54 | -0.13% | ||
| Jul 21, 3 PM | $107.52 | +0.46% | ||
| Jul 21, 2 PM | $107.06 | +1.55% | ||
| Jul 21, 1 PM | $105.42 | +1.67% | ||
| Jul 21, 9 AM | $102.11 | +0.00% | ||
| Jul 21, 8 AM | $102.08 | +0.13% | ||
| Jul 21, 6 AM | $100.76 | +0.20% | ||
| Jul 21, 5 AM | $100.55 | +0.00% | ||
| Jul 21, 4 AM | $100.49 | +0.11% | ||
| Jul 21, 3 AM | $100.34 | +0.45% | ||
| Jul 21, 2 AM | $99.78 | +0.01% | ||
| Jul 21, 1 AM | $99.74 | +0.00% | ||
| Jul 21, 12 AM | $99.74 | +0.41% | ||