Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Markets (Backpack Securities) Historical Data

HOOD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $100.12
-1.20%
$611,931 $316,334
Jul 17, 6 PM $101.33
-1.42%
$619,358 $318,913
Jul 17, 5 PM $104.1
+0.20%
$636,289 $321,491
Jul 17, 4 PM $100.39
+0.00%
$613,609 $321,499
Jul 17, 3 PM $100.37
-0.23%
$613,434 $320,047
Jul 17, 2 PM $100.61
+0.68%
$614,906 $319,432
Jul 17, 1 PM $99.9
-1.99%
$610,559 $305,382
Jul 17, 12 PM $101.93
-1.06%
$622,973 $223,578
Jul 17, 11 AM $103.08
+0.00%
$630,039 $227,522
Jul 17, 6 AM $103.09
+0.36%
$630,058 $198,505
Jul 17, 5 AM $102.68
-1.25%
$627,610 $192,503
Jul 17, 4 AM $103.98
-0.62%
$635,505 $180,270
Jul 17, 3 AM $104.66
+0.79%
$639,662 $174,407
Jul 17, 2 AM $103.81
+0.05%
$634,463 $165,856
Jul 17, 1 AM $103.81
-0.23%
$634,482 $157,691
Download