Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 4 AM | $110.14 | +0.06% | ||
| Sep 16, 3 AM | $110.14 | +0.37% | ||
| Sep 16, 2 AM | $109.73 | +0.86% | ||
| Sep 16, 1 AM | $108.79 | -0.37% | ||
| Sep 16, 12 AM | $109.18 | +0.15% | ||
| Sep 15, 11 PM | $109 | +0.04% | ||
| Sep 15, 10 PM | $108.94 | -0.21% | ||
| Sep 15, 9 PM | $109.22 | -0.34% | ||
| Sep 15, 8 PM | $109.64 | -0.75% | ||
| Sep 15, 7 PM | $110.51 | -0.05% | ||
| Sep 15, 6 PM | $110.35 | -0.25% | ||
| Sep 15, 5 PM | $110.67 | -1.18% | ||
| Sep 15, 4 PM | $112.01 | -0.36% | ||
| Sep 15, 3 PM | $112.59 | +2.39% | ||
| Sep 15, 2 PM | $109.9 | -0.02% | ||
| Sep 15, 10 AM | $111.67 | +0.00% | ||
| Sep 15, 9 AM | $111.67 | +0.41% | ||
| Sep 15, 8 AM | $111.22 | +0.03% | ||
| Sep 15, 7 AM | $112.49 | +0.00% | ||
| Sep 15, 6 AM | $112.49 | -0.16% | ||
| Sep 15, 5 AM | $112.67 | -0.20% | ||
| Sep 15, 4 AM | $112.92 | -0.41% | ||
| Sep 15, 3 AM | $113.72 | -0.25% | ||
| Sep 15, 2 AM | $114.02 | -0.04% | ||
| Sep 15, 1 AM | $114.08 | -0.06% | ||
| Sep 15, 12 AM | $114.18 | -0.29% | ||
| Sep 14, 11 PM | $114.57 | +0.13% | ||
| Sep 14, 10 PM | $114.43 | -0.11% | ||
| Sep 14, 9 PM | $114.58 | -0.13% | ||
| Sep 14, 8 PM | $114.73 | +0.17% | ||
| Sep 14, 7 PM | $114.55 | +0.46% | ||
| Sep 14, 6 PM | $114.01 | -0.60% | ||
| Sep 14, 5 PM | $114.67 | +0.10% | ||
| Sep 14, 4 PM | $114.58 | +0.17% | ||
| Sep 14, 3 PM | $114.37 | +0.43% | ||
| Sep 14, 2 PM | $113.99 | -0.44% | ||
| Sep 14, 1 PM | $114.41 | +1.85% | ||
| Sep 14, 12 PM | $112.34 | -0.29% | ||
| Sep 14, 11 AM | $112.73 | -0.20% | ||
| Sep 14, 10 AM | $113.15 | -0.37% | ||
| Sep 14, 9 AM | $113.6 | +1.27% | ||
| Sep 14, 8 AM | $112.16 | -0.02% | ||
| Sep 14, 7 AM | $112.18 | +0.26% | ||
| Sep 14, 6 AM | $111.88 | -0.27% | ||
| Sep 14, 5 AM | $112.2 | -0.06% | ||
| Sep 14, 4 AM | $112.23 | +0.04% | ||
| Sep 14, 3 AM | $112.19 | +0.37% | ||
| Sep 14, 2 AM | $111.76 | +0.46% | ||
| Sep 14, 1 AM | $111.24 | +0.12% | ||
| Sep 14, 12 AM | $111.12 | +0.43% | ||