Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $ 87.63 | +0.00% | ||
| 5:10 PM | $ 87.63 | +0.00% | ||
| 5:06 PM | $ 87.63 | +0.10% | ||
| 5:05 PM | $ 87.52 | +0.02% | ||
| 5:04 PM | $ 87.5 | +0.05% | ||
| 5:02 PM | $ 87.43 | +0.00% | ||
| 5:01 PM | $ 87.41 | +0.18% | ||
| 5:00 PM | $ 87.22 | +0.04% | ||
| 4:52 PM | $ 87.18 | +0.01% | ||
| 4:51 PM | $ 87.15 | +0.00% | ||
| 4:50 PM | $ 87.15 | -0.02% | ||
| 4:45 PM | $ 87.17 | -0.04% | ||
| 4:44 PM | $ 87.2 | +0.00% | ||
| 4:42 PM | $ 87.21 | -0.35% | ||
| 4:41 PM | $ 87.54 | -0.04% | ||
| 4:39 PM | $ 87.58 | +0.15% | ||
| 4:35 PM | $ 87.29 | +0.12% | ||
| 4:31 PM | $ 87.18 | -0.01% | ||
| 4:21 PM | $ 87.21 | +0.00% | ||
| 4:20 PM | $ 87.21 | -0.13% | ||
| 4:19 PM | $ 87.34 | +0.00% | ||
| 4:18 PM | $ 87.3 | +0.00% | ||
| 4:06 PM | $ 87.29 | +0.00% | ||
| 4:05 PM | $ 87.22 | +0.05% | ||
| 4:04 PM | $ 87.17 | +0.00% | ||
| 4:02 PM | $ 87.12 | +0.00% | ||
| 4:01 PM | $ 87.12 | +0.05% | ||
| 4:00 PM | $ 87.05 | +0.00% | ||
| 3:55 PM | $ 86.97 | +0.01% | ||
| 3:52 PM | $ 86.98 | -0.07% | ||
| 3:47 PM | $ 87.07 | +0.01% | ||
| 3:44 PM | $ 87.04 | +0.11% | ||
| 3:41 PM | $ 86.94 | -0.02% | ||
| 3:37 PM | $ 87 | +0.00% | ||
| 3:26 PM | $ 86.96 | -0.27% | ||
| 3:25 PM | $ 87.24 | +0.00% | ||
| 3:24 PM | $ 87.32 | +0.00% | ||
| 3:21 PM | $ 87.36 | +0.20% | ||
| 3:15 PM | $ 87.18 | -0.05% | ||
| 3:14 PM | $ 87.25 | -0.14% | ||
| 3:13 PM | $ 87.42 | +0.00% | ||
| 3:11 PM | $ 87.53 | -0.18% | ||
| 3:10 PM | $ 87.73 | -0.05% | ||
| 3:09 PM | $ 87.71 | +0.04% | ||
| 3:04 PM | $ 87.7 | +0.00% | ||
| 3:02 PM | $ 87.67 | +0.15% | ||
| 2:55 PM | $ 87.53 | +0.00% | ||
| 2:54 PM | $ 87.53 | -0.01% | ||
| 2:53 PM | $ 87.58 | +0.00% | ||
| 2:52 PM | $ 87.63 | -0.24% | ||