Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:17 AM | $121.07 | -0.01% | ||
| 5:00 AM | $121.1 | -0.01% | ||
| 4:51 AM | $121.13 | +0.00% | ||
| 4:49 AM | $121.14 | -0.02% | ||
| 4:37 AM | $121.19 | +0.00% | ||
| 4:36 AM | $121.26 | -0.01% | ||
| 4:35 AM | $121.29 | -0.01% | ||
| 4:18 AM | $121.32 | +0.00% | ||
| 4:10 AM | $121.38 | +0.00% | ||
| 3:25 AM | $121.4 | -0.07% | ||
| 3:24 AM | $121.49 | -0.04% | ||
| 3:21 AM | $121.48 | -0.01% | ||
| 3:20 AM | $121.53 | -0.01% | ||
| 3:19 AM | $121.56 | -0.01% | ||
| 3:17 AM | $121.6 | +0.00% | ||
| 3:16 AM | $121.61 | +0.00% | ||
| 3:13 AM | $121.63 | -0.09% | ||
| 3:11 AM | $121.76 | +0.00% | ||
| 2:09 AM | $121.77 | +0.00% | ||
| 2:02 AM | $121.79 | +0.00% | ||
| 1:29 AM | $121.75 | +0.00% | ||
| 1:28 AM | $121.59 | +0.02% | ||
| 1:27 AM | $121.55 | +0.06% | ||
| 1:19 AM | $121.47 | -0.04% | ||
| 1:18 AM | $121.65 | +0.00% | ||
| 1:17 AM | $121.66 | -0.10% | ||
| 1:05 AM | $121.82 | -0.18% | ||
| 1:04 AM | $122.07 | -0.01% | ||
| 1:03 AM | $122.14 | -0.04% | ||
| 1:02 AM | $122.23 | -0.08% | ||
| 1:01 AM | $122.47 | -0.05% | ||
| 12:59 AM | $122.63 | +0.00% | ||
| 12:57 AM | $122.65 | -0.04% | ||
| 12:32 AM | $122.71 | +0.00% | ||
| 12:27 AM | $122.65 | +0.02% | ||
| 12:16 AM | $122.62 | +0.00% | ||
| 12:02 AM | $122.64 | +0.00% | ||
| 11:07 PM | $122.62 | +0.06% | ||
| 11:04 PM | $122.52 | +0.01% | ||
| 10:45 PM | $122.49 | +0.00% | ||
| 10:44 PM | $122.53 | -0.31% | ||
| 10:43 PM | $123.18 | +0.00% | ||
| 10:28 PM | $123.37 | +0.00% | ||
| 10:27 PM | $123.4 | -0.01% | ||
| 10:26 PM | $123.43 | -0.01% | ||
| 10:23 PM | $123.46 | +0.00% | ||
| 10:08 PM | $123.5 | +0.00% | ||
| 8:29 PM | $123.55 | +0.01% | ||
| 8:28 PM | $123.52 | +0.01% | ||
| 8:27 PM | $123.48 | +0.00% | ||