Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 12 AM | $111.12 | +0.43% | ||
| Sep 13, 11 PM | $110.13 | +0.10% | ||
| Sep 13, 10 PM | $110.01 | +0.43% | ||
| Sep 13, 9 PM | $109.5 | +0.00% | ||
| Sep 13, 7 PM | $109.39 | +0.00% | ||
| Sep 13, 6 PM | $109.39 | +0.05% | ||
| Sep 13, 5 PM | $109.33 | +0.10% | ||
| Sep 13, 4 PM | $109.17 | +0.59% | ||
| Sep 13, 3 PM | $108.48 | +0.01% | ||
| Sep 13, 2 PM | $108.56 | +0.29% | ||
| Sep 13, 1 PM | $108.23 | -0.18% | ||
| Sep 13, 12 PM | $108.47 | -0.01% | ||
| Sep 13, 11 AM | $108.49 | +0.00% | ||
| Sep 13, 10 AM | $108.49 | -0.54% | ||
| Sep 13, 9 AM | $109.09 | -1.48% | ||
| Sep 13, 8 AM | $110.75 | -0.18% | ||
| Sep 13, 7 AM | $110.96 | -0.32% | ||
| Sep 13, 6 AM | $111.33 | -0.27% | ||
| Sep 12, 11 PM | $111.65 | +0.00% | ||
| Sep 12, 9 PM | $111.65 | -0.03% | ||
| Sep 12, 8 PM | $111.71 | -0.34% | ||
| Sep 12, 7 PM | $112.15 | -0.18% | ||
| Sep 12, 6 PM | $112.35 | +0.00% | ||
| Sep 12, 9 AM | $112.35 | +0.00% | ||
| Sep 12, 6 AM | $112.38 | -0.05% | ||
| Sep 12, 2 AM | $112.44 | +0.00% | ||
| Sep 12, 12 AM | $112.45 | +0.30% | ||
| Sep 11, 11 PM | $112.09 | +0.06% | ||
| Sep 11, 10 PM | $112.03 | -0.62% | ||
| Sep 11, 8 PM | $112.74 | +0.11% | ||
| Sep 11, 7 PM | $112.54 | +0.21% | ||
| Sep 11, 6 PM | $112.27 | -0.75% | ||
| Sep 11, 5 PM | $113.16 | +0.07% | ||
| Sep 11, 4 PM | $113.13 | -0.03% | ||
| Sep 11, 3 PM | $113.11 | -1.32% | ||
| Sep 11, 2 PM | $114.6 | -0.09% | ||
| Sep 11, 1 PM | $114.45 | -0.92% | ||
| Sep 11, 12 PM | $113.64 | +0.80% | ||
| Sep 11, 11 AM | $112.7 | +0.23% | ||
| Sep 11, 10 AM | $112.43 | +0.02% | ||
| Sep 11, 9 AM | $112.68 | -0.19% | ||
| Sep 11, 8 AM | $112.91 | +0.45% | ||
| Sep 11, 7 AM | $112.47 | -0.01% | ||
| Sep 11, 6 AM | $112.48 | +0.19% | ||
| Sep 11, 5 AM | $112.25 | +0.77% | ||
| Sep 11, 4 AM | $111.41 | +0.37% | ||
| Sep 11, 3 AM | $110.98 | -0.29% | ||
| Sep 11, 2 AM | $111.32 | -0.19% | ||
| Sep 11, 1 AM | $111.58 | +0.09% | ||
| Sep 11, 12 AM | $111.45 | +0.59% | ||