Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:27 PM | $123.4 | -0.01% | ||
| 10:26 PM | $123.43 | -0.01% | ||
| 10:23 PM | $123.46 | +0.00% | ||
| 10:08 PM | $123.5 | +0.00% | ||
| 8:29 PM | $123.55 | +0.01% | ||
| 8:28 PM | $123.52 | +0.01% | ||
| 8:27 PM | $123.48 | +0.00% | ||
| 8:26 PM | $123.43 | +0.01% | ||
| 8:02 PM | $123.4 | -0.03% | ||
| 8:01 PM | $123.45 | +0.00% | ||
| 7:57 PM | $123.49 | -0.05% | ||
| 7:56 PM | $123.64 | -0.04% | ||
| 7:55 PM | $123.7 | +0.00% | ||
| 7:53 PM | $123.8 | +0.00% | ||
| 7:52 PM | $123.82 | +0.00% | ||
| 7:51 PM | $123.85 | -0.13% | ||
| 7:50 PM | $124.03 | -0.16% | ||
| 7:39 PM | $124.2 | +0.02% | ||
| 7:38 PM | $124.15 | +0.00% | ||
| 7:35 PM | $124.15 | +0.00% | ||
| 7:26 PM | $124.17 | +0.00% | ||
| 7:25 PM | $124.18 | +0.00% | ||
| 7:24 PM | $124.2 | +0.00% | ||
| 7:22 PM | $124.21 | +0.00% | ||
| 7:12 PM | $124.21 | +0.00% | ||
| 7:11 PM | $124.25 | -0.07% | ||
| 7:10 PM | $124.36 | -0.05% | ||
| 7:09 PM | $124.45 | +0.00% | ||
| 7:08 PM | $124.46 | +0.00% | ||
| 7:07 PM | $124.48 | +0.00% | ||
| 7:06 PM | $124.51 | -0.02% | ||
| 7:01 PM | $124.56 | +0.00% | ||
| 7:00 PM | $124.59 | -0.01% | ||
| 6:59 PM | $124.63 | -0.01% | ||
| 6:11 PM | $124.66 | +0.22% | ||
| 6:10 PM | $124.32 | +0.01% | ||
| 6:09 PM | $124.25 | +0.01% | ||
| 6:08 PM | $124.12 | +0.00% | ||
| 5:59 PM | $124.07 | +0.00% | ||
| 5:58 PM | $124.06 | +0.03% | ||
| 5:57 PM | $124 | +0.07% | ||
| 5:49 PM | $123.88 | +0.00% | ||
| 5:48 PM | $123.83 | +0.02% | ||
| 5:39 PM | $123.8 | +0.00% | ||
| 5:38 PM | $123.82 | -0.01% | ||
| 5:37 PM | $123.89 | -0.08% | ||
| 5:35 PM | $124 | +0.00% | ||
| 5:32 PM | $124.12 | +0.00% | ||
| 5:30 PM | $124.14 | -0.02% | ||
| 5:28 PM | $124.23 | -0.15% | ||