Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 12 AM | $111.45 | +0.59% | ||
| Sep 10, 11 PM | $110.78 | -0.50% | ||
| Sep 10, 10 PM | $111.37 | -0.21% | ||
| Sep 10, 9 PM | $111.6 | -0.68% | ||
| Sep 10, 8 PM | $112.35 | -0.44% | ||
| Sep 10, 7 PM | $113.39 | -0.68% | ||
| Sep 10, 6 PM | $114.15 | -0.16% | ||
| Sep 10, 5 PM | $114.36 | +0.35% | ||
| Sep 10, 4 PM | $113.95 | -0.32% | ||
| Sep 10, 3 PM | $114.37 | -0.76% | ||
| Sep 10, 2 PM | $115.32 | +0.87% | ||
| Sep 10, 1 PM | $114.28 | +1.77% | ||
| Sep 10, 12 PM | $113.12 | -0.67% | ||
| Sep 10, 11 AM | $113.89 | -0.64% | ||
| Sep 10, 10 AM | $114.64 | +0.04% | ||
| Sep 10, 9 AM | $114.58 | +0.00% | ||
| Sep 10, 8 AM | $114.53 | +0.34% | ||
| Sep 10, 7 AM | $114.14 | -0.71% | ||
| Sep 10, 6 AM | $114.98 | +0.14% | ||
| Sep 10, 5 AM | $114.81 | +0.28% | ||
| Sep 10, 4 AM | $114.44 | +0.17% | ||
| Sep 10, 3 AM | $114.23 | +0.04% | ||
| Sep 10, 2 AM | $114.13 | +0.43% | ||
| Sep 10, 1 AM | $113.66 | -0.62% | ||
| Sep 10, 12 AM | $114.35 | +0.17% | ||
| Sep 9, 11 PM | $114.15 | -0.03% | ||
| Sep 9, 10 PM | $114.1 | -0.21% | ||
| Sep 9, 9 PM | $114.35 | -0.69% | ||
| Sep 9, 8 PM | $115.13 | +0.03% | ||
| Sep 9, 7 PM | $115.49 | -0.87% | ||
| Sep 9, 6 PM | $116.64 | -0.44% | ||
| Sep 9, 5 PM | $117.14 | +0.23% | ||
| Sep 9, 4 PM | $116.99 | +0.15% | ||
| Sep 9, 3 PM | $116.79 | -1.36% | ||
| Sep 9, 2 PM | $118.32 | -0.07% | ||
| Sep 9, 1 PM | $118.49 | -1.19% | ||
| Sep 9, 11 AM | $118.59 | -0.39% | ||
| Sep 9, 10 AM | $119.14 | +0.25% | ||
| Sep 9, 9 AM | $118.85 | -0.12% | ||
| Sep 9, 8 AM | $120.19 | +0.72% | ||
| Sep 9, 7 AM | $119.28 | +0.31% | ||
| Sep 9, 6 AM | $118.9 | +0.09% | ||
| Sep 9, 5 AM | $118.78 | +0.03% | ||
| Sep 9, 4 AM | $118.73 | +0.33% | ||
| Sep 9, 3 AM | $118.32 | +0.98% | ||
| Sep 9, 1 AM | $118.31 | +0.00% | ||
| Sep 9, 12 AM | $118.28 | +0.20% | ||
| Sep 8, 11 PM | $118.07 | -0.02% | ||
| Sep 8, 10 PM | $118.1 | +0.36% | ||
| Sep 8, 9 PM | $117.61 | +0.05% | ||