Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:09 PM | $124.25 | +0.01% | ||
| 6:08 PM | $124.12 | +0.00% | ||
| 5:59 PM | $124.07 | +0.00% | ||
| 5:58 PM | $124.06 | +0.03% | ||
| 5:57 PM | $124 | +0.07% | ||
| 5:49 PM | $123.88 | +0.00% | ||
| 5:48 PM | $123.83 | +0.02% | ||
| 5:39 PM | $123.8 | +0.00% | ||
| 5:38 PM | $123.82 | -0.01% | ||
| 5:37 PM | $123.89 | -0.08% | ||
| 5:35 PM | $124 | +0.00% | ||
| 5:32 PM | $124.12 | +0.00% | ||
| 5:30 PM | $124.14 | -0.02% | ||
| 5:28 PM | $124.23 | -0.15% | ||
| 4:59 PM | $124.43 | +0.00% | ||
| 4:58 PM | $124.37 | +0.00% | ||
| 4:46 PM | $124.34 | +0.00% | ||
| 4:45 PM | $124.33 | +0.06% | ||
| 4:43 PM | $124.23 | +0.01% | ||
| 4:42 PM | $123.99 | +0.02% | ||
| 4:40 PM | $123.94 | +0.00% | ||
| 4:39 PM | $123.97 | -0.05% | ||
| 4:38 PM | $124.07 | -0.15% | ||
| 4:36 PM | $124.28 | -0.01% | ||
| 4:34 PM | $124.4 | +0.00% | ||
| 4:17 PM | $124.44 | +0.05% | ||
| 4:16 PM | $124.22 | +0.03% | ||
| 4:12 PM | $124.14 | -0.08% | ||