Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 9 PM | $117.61 | +0.05% | ||
| Sep 8, 8 PM | $117.52 | +0.12% | ||
| Sep 8, 7 PM | $117.43 | -1.36% | ||
| Sep 8, 6 PM | $119.01 | -1.32% | ||
| Sep 8, 5 PM | $120.57 | -0.08% | ||
| Sep 8, 4 PM | $120.68 | -0.32% | ||
| Sep 8, 3 PM | $121.64 | -0.47% | ||
| Sep 8, 2 PM | $122.23 | -0.96% | ||
| Sep 8, 1 PM | $123.46 | -1.08% | ||
| Sep 8, 10 AM | $123.21 | +0.63% | ||
| Sep 8, 9 AM | $122.42 | +2.03% | ||
| Sep 8, 6 AM | $121.41 | -0.07% | ||
| Sep 8, 5 AM | $121.57 | -0.87% | ||
| Sep 8, 4 AM | $122.65 | -0.41% | ||
| Sep 8, 3 AM | $123.2 | +0.00% | ||
| Sep 8, 2 AM | $123.2 | -0.07% | ||
| Sep 8, 1 AM | $123.3 | -0.11% | ||
| Sep 8, 12 AM | $123.47 | -2.56% | ||
| Sep 7, 11 PM | $126.9 | +0.00% | ||
| Sep 7, 10 PM | $126.9 | +0.00% | ||
| Sep 7, 9 PM | $126.9 | -0.01% | ||
| Sep 7, 8 PM | $126.91 | +0.00% | ||
| Sep 7, 7 PM | $126.9 | +0.01% | ||
| Sep 7, 6 PM | $126.89 | +1.51% | ||
| Sep 7, 5 PM | $124.95 | +0.03% | ||
| Sep 7, 4 PM | $124.9 | +0.09% | ||
| Sep 7, 3 PM | $123.77 | -0.72% | ||
| Sep 7, 2 PM | $124.89 | -0.01% | ||
| Sep 7, 1 PM | $124.93 | -0.25% | ||
| Sep 7, 12 PM | $125.27 | -0.02% | ||
| Sep 7, 11 AM | $125.29 | +0.00% | ||
| Sep 7, 8 AM | $125.3 | +0.94% | ||
| Sep 7, 7 AM | $124.09 | -0.64% | ||
| Sep 7, 6 AM | $124.91 | -0.85% | ||
| Sep 7, 5 AM | $125.99 | +0.01% | ||
| Sep 7, 4 AM | $125.96 | -0.24% | ||
| Sep 7, 2 AM | $126.6 | +0.62% | ||
| Sep 7, 1 AM | $125.86 | -0.77% | ||
| Sep 7, 12 AM | $126.87 | +0.56% | ||
| Sep 6, 11 PM | $126.14 | +0.07% | ||
| Sep 6, 10 PM | $126.07 | -0.18% | ||
| Sep 6, 9 PM | $126.32 | +0.39% | ||
| Sep 6, 8 PM | $125.82 | +0.50% | ||
| Sep 6, 7 PM | $125.18 | +0.00% | ||
| Sep 6, 6 PM | $125.18 | +0.11% | ||
| Sep 6, 3 PM | $125.03 | -0.05% | ||
| Sep 6, 2 PM | $125.1 | +0.13% | ||
| Sep 6, 1 PM | $125.06 | -0.52% | ||
| Sep 6, 11 AM | $125.73 | +0.07% | ||
| Sep 6, 10 AM | $125.62 | +0.00% | ||