Robinhood Markets (Backpack Securities) Historical Data

HOOD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 103.09
+0.36%
$ 630,058 $ 198,505
Jul 17, 5 AM $ 102.68
-1.25%
$ 627,610 $ 192,503
Jul 17, 4 AM $ 103.98
-0.62%
$ 635,505 $ 180,270
Jul 17, 3 AM $ 104.66
+0.79%
$ 639,662 $ 174,407
Jul 17, 2 AM $ 103.81
+0.05%
$ 634,463 $ 165,856
Jul 17, 1 AM $ 103.81
-0.23%
$ 634,482 $ 157,691
Download