Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 10 AM | $125.62 | +0.00% | ||
| Sep 6, 8 AM | $125.6 | -0.07% | ||
| Sep 6, 7 AM | $125.69 | -1.19% | ||
| Sep 6, 4 AM | $127.21 | -0.05% | ||
| Sep 6, 3 AM | $127.28 | +0.00% | ||
| Sep 6, 2 AM | $127.26 | +0.37% | ||
| Sep 6, 1 AM | $126.82 | -0.03% | ||
| Sep 6, 12 AM | $126.87 | +0.68% | ||
| Sep 5, 11 PM | $125.96 | +1.03% | ||
| Sep 5, 10 PM | $124.67 | +0.35% | ||
| Sep 5, 9 PM | $124.18 | +0.38% | ||
| Sep 5, 8 PM | $123.73 | -0.12% | ||
| Sep 5, 6 PM | $123.93 | -0.02% | ||
| Sep 5, 5 PM | $123.99 | +1.10% | ||
| Sep 5, 4 PM | $122.63 | +0.20% | ||
| Sep 5, 3 PM | $122.37 | +0.11% | ||
| Sep 5, 2 PM | $122.23 | +0.53% | ||
| Sep 5, 1 PM | $121.57 | +0.10% | ||
| Sep 5, 12 PM | $121.44 | +0.28% | ||
| Sep 5, 11 AM | $121.08 | +0.03% | ||
| Sep 5, 10 AM | $121.04 | +0.17% | ||
| Sep 5, 9 AM | $120.82 | +0.04% | ||
| Sep 5, 6 AM | $120.58 | +0.04% | ||
| Sep 5, 5 AM | $120.54 | +0.00% | ||
| Sep 5, 4 AM | $120.52 | -0.05% | ||
| Sep 5, 3 AM | $120.61 | +0.00% | ||
| Sep 5, 2 AM | $120.61 | -0.24% | ||
| Sep 5, 12 AM | $120.93 | -0.93% | ||
| Sep 4, 11 PM | $122.08 | -0.05% | ||
| Sep 4, 10 PM | $122.12 | +0.00% | ||
| Sep 4, 8 PM | $122.12 | -0.04% | ||
| Sep 4, 7 PM | $122.19 | -0.43% | ||
| Sep 4, 6 PM | $122.7 | -0.25% | ||
| Sep 4, 5 PM | $123.02 | -0.76% | ||
| Sep 4, 4 PM | $123.92 | +0.58% | ||
| Sep 4, 3 PM | $123.27 | +1.14% | ||
| Sep 4, 2 PM | $121.85 | -0.30% | ||
| Sep 4, 1 PM | $122.11 | +1.45% | ||
| Sep 4, 12 PM | $120.39 | -1.69% | ||
| Sep 4, 11 AM | $122.43 | -0.19% | ||
| Sep 4, 10 AM | $122.68 | -0.55% | ||
| Sep 4, 9 AM | $123.34 | -0.25% | ||
| Sep 4, 8 AM | $123.5 | -1.25% | ||
| Sep 4, 7 AM | $125.11 | +0.53% | ||
| Sep 4, 6 AM | $124.43 | -0.03% | ||
| Sep 4, 5 AM | $124.46 | -0.63% | ||
| Sep 4, 4 AM | $125.23 | +0.23% | ||
| Sep 4, 3 AM | $124.92 | +0.39% | ||
| Sep 4, 2 AM | $124.42 | +0.37% | ||
| Sep 4, 1 AM | $123.9 | -0.15% | ||