Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 12 AM | $124.13 | +0.11% | ||
| Sep 3, 11 PM | $123.96 | +0.17% | ||
| Sep 3, 10 PM | $123.68 | -0.42% | ||
| Sep 3, 9 PM | $124.21 | -0.14% | ||
| Sep 3, 8 PM | $124.41 | -0.22% | ||
| Sep 3, 7 PM | $124.64 | +1.04% | ||
| Sep 3, 6 PM | $123.38 | -0.80% | ||
| Sep 3, 5 PM | $124.39 | +1.06% | ||
| Sep 3, 4 PM | $123.03 | -0.46% | ||
| Sep 3, 3 PM | $123.6 | +0.50% | ||
| Sep 3, 2 PM | $122.95 | +3.04% | ||
| Sep 3, 1 PM | $119.23 | +6.89% | ||
| Sep 3, 12 PM | $111.51 | +1.38% | ||
| Sep 3, 11 AM | $110 | +0.23% | ||
| Sep 3, 10 AM | $109.73 | -0.26% | ||
| Sep 3, 9 AM | $110.03 | -0.51% | ||
| Sep 3, 8 AM | $110.62 | +0.52% | ||
| Sep 3, 7 AM | $110.02 | +0.38% | ||
| Sep 3, 6 AM | $109.55 | +0.09% | ||
| Sep 3, 5 AM | $109.44 | -0.59% | ||
| Sep 3, 4 AM | $110.15 | -0.01% | ||
| Sep 3, 3 AM | $110.2 | +0.24% | ||
| Sep 3, 2 AM | $109.92 | +0.28% | ||
| Sep 3, 1 AM | $109.62 | +0.90% | ||
| Sep 3, 12 AM | $108.65 | -0.43% | ||
| Sep 2, 11 PM | $109.14 | -0.40% | ||
| Sep 2, 10 PM | $109.61 | +0.31% | ||
| Sep 2, 9 PM | $109.29 | +0.58% | ||
| Sep 2, 8 PM | $108.65 | +1.52% | ||
| Sep 2, 7 PM | $107.02 | +0.41% | ||
| Sep 2, 6 PM | $106.53 | +0.36% | ||
| Sep 2, 5 PM | $106.17 | +0.56% | ||
| Sep 2, 4 PM | $105.58 | +0.05% | ||
| Sep 2, 3 PM | $105.5 | -1.46% | ||
| Sep 2, 2 PM | $107.08 | +1.59% | ||
| Sep 2, 1 PM | $105.47 | +2.05% | ||
| Sep 2, 12 PM | $103.35 | +0.95% | ||
| Sep 2, 11 AM | $102.37 | +0.60% | ||
| Sep 2, 10 AM | $101.78 | -0.09% | ||
| Sep 2, 8 AM | $103.86 | -0.16% | ||
| Sep 2, 6 AM | $104.05 | +0.00% | ||
| Sep 2, 5 AM | $104.05 | +0.26% | ||
| Sep 2, 4 AM | $103.77 | -0.08% | ||
| Sep 2, 3 AM | $103.88 | +0.36% | ||
| Sep 2, 2 AM | $103.49 | +0.27% | ||
| Sep 2, 1 AM | $103.18 | -0.59% | ||
| Sep 2, 12 AM | $103.84 | -0.02% | ||
| Sep 1, 11 PM | $103.89 | +0.00% | ||
| Sep 1, 10 PM | $103.9 | +0.00% | ||
| Sep 1, 8 PM | $103.92 | +0.10% | ||