Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 8 PM | $103.92 | +0.10% | ||
| Sep 1, 7 PM | $103.77 | +0.38% | ||
| Sep 1, 6 PM | $103.36 | -0.78% | ||
| Sep 1, 5 PM | $104.19 | -0.48% | ||
| Sep 1, 4 PM | $104.74 | -1.65% | ||
| Sep 1, 3 PM | $106.49 | -0.04% | ||
| Sep 1, 2 PM | $106.57 | +1.33% | ||
| Sep 1, 1 PM | $105.18 | -1.47% | ||
| Sep 1, 12 PM | $106.75 | -0.30% | ||
| Sep 1, 11 AM | $107.09 | -0.17% | ||
| Sep 1, 8 AM | $107.49 | -1.00% | ||
| Sep 1, 7 AM | $108.6 | -0.08% | ||
| Sep 1, 6 AM | $108.68 | +0.31% | ||
| Sep 1, 5 AM | $108.33 | +0.78% | ||
| Sep 1, 4 AM | $107.54 | +1.72% | ||
| Sep 1, 3 AM | $105.71 | +0.28% | ||
| Sep 1, 2 AM | $105.39 | -0.16% | ||
| Sep 1, 1 AM | $105.59 | -0.23% | ||
| Sep 1, 12 AM | $105.79 | +0.81% | ||
| Aug 31, 7 PM | $104.92 | +0.56% | ||
| Aug 31, 6 PM | $104.32 | +0.31% | ||
| Aug 31, 5 PM | $104.05 | +0.39% | ||
| Aug 31, 4 PM | $103.62 | +0.48% | ||
| Aug 31, 3 PM | $103.12 | +0.68% | ||
| Aug 31, 2 PM | $102.4 | +1.28% | ||
| Aug 31, 1 PM | $101.06 | -2.95% | ||
| Aug 31, 12 PM | $104.29 | -0.66% | ||
| Aug 31, 9 AM | $104.98 | +0.34% | ||
| Aug 31, 8 AM | $104.58 | -0.33% | ||
| Aug 31, 7 AM | $104.94 | +0.11% | ||
| Aug 31, 6 AM | $104.82 | +0.31% | ||
| Aug 31, 5 AM | $104.48 | +0.75% | ||
| Aug 31, 4 AM | $103.69 | -0.29% | ||
| Aug 31, 3 AM | $104.02 | +0.00% | ||
| Aug 31, 2 AM | $104.06 | +0.23% | ||
| Aug 31, 1 AM | $103.86 | -0.70% | ||
| Aug 31, 12 AM | $104.61 | -0.37% | ||
| Aug 30, 11 PM | $105.08 | -1.43% | ||
| Aug 30, 10 PM | $106.63 | -0.48% | ||
| Aug 30, 9 PM | $107.16 | -0.43% | ||
| Aug 30, 8 PM | $107.64 | -0.03% | ||
| Aug 30, 7 PM | $107.69 | +0.00% | ||
| Aug 30, 6 PM | $107.7 | +0.01% | ||
| Aug 30, 5 PM | $107.67 | +0.02% | ||
| Aug 30, 4 PM | $107.64 | +0.10% | ||
| Aug 30, 3 PM | $107.52 | +0.00% | ||
| Aug 30, 1 PM | $107.43 | +0.08% | ||
| Aug 30, 12 PM | $107.35 | +0.25% | ||
| Aug 30, 11 AM | $107.06 | +0.14% | ||
| Aug 30, 10 AM | $107.13 | +0.31% | ||