Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:57 PM | $123.85 | +0.04% | ||
| 2:56 PM | $123.78 | +0.09% | ||
| 2:55 PM | $123.62 | +0.13% | ||
| 2:54 PM | $123.45 | +0.02% | ||
| 2:44 PM | $123.4 | +0.00% | ||
| 2:41 PM | $123.57 | +0.00% | ||
| 2:39 PM | $123.56 | +0.00% | ||
| 2:37 PM | $123.41 | +0.13% | ||
| 2:33 PM | $123.23 | +0.00% | ||
| 2:32 PM | $123.24 | -0.09% | ||
| 2:31 PM | $123.39 | -0.09% | ||
| 2:30 PM | $123.55 | +0.00% | ||
| 2:26 PM | $123.57 | -0.02% | ||
| 2:25 PM | $123.63 | -0.13% | ||
| 2:24 PM | $123.81 | -0.17% | ||
| 2:22 PM | $124.05 | +0.00% | ||
| 2:20 PM | $124.05 | +0.00% | ||
| 2:18 PM | $124.05 | -0.12% | ||
| 2:17 PM | $124.25 | -0.01% | ||
| 2:13 PM | $124.29 | +0.00% | ||
| 2:12 PM | $124.25 | +0.03% | ||
| 2:11 PM | $124.15 | +0.00% | ||
| 2:07 PM | $124.12 | +0.09% | ||
| 2:06 PM | $124.01 | -0.05% | ||
| 2:05 PM | $124.16 | -0.25% | ||
| 2:01 PM | $124.52 | -0.31% | ||
| 1:57 PM | $124.73 | +0.00% | ||
| 1:51 PM | $124.72 | +0.00% | ||
| 1:49 PM | $124.83 | +0.00% | ||
| 1:48 PM | $124.81 | +0.04% | ||
| 1:47 PM | $124.75 | +0.09% | ||
| 1:46 PM | $124.62 | +0.00% | ||
| 1:45 PM | $124.72 | -0.26% | ||
| 1:43 PM | $125.08 | +0.00% | ||
| 1:40 PM | $125.02 | -0.22% | ||
| 1:39 PM | $125.47 | -0.06% | ||
| 1:38 PM | $125.24 | +0.36% | ||
| 1:36 PM | $124.64 | +0.15% | ||
| 1:35 PM | $124.43 | +0.00% | ||
| 1:33 PM | $124.37 | +0.12% | ||
| 1:32 PM | $124.12 | +0.13% | ||
| 1:31 PM | $123.93 | +0.28% | ||
| 1:30 PM | $123.27 | +0.29% | ||
| 1:29 PM | $122.51 | +0.04% | ||
| 1:28 PM | $122.43 | +0.17% | ||
| 1:27 PM | $122.16 | +0.00% | ||
| 10:02 AM | $122.15 | +0.00% | ||
| 9:53 AM | $122.14 | +0.00% | ||
| 9:52 AM | $122.1 | +0.27% | ||
| 9:41 AM | $121.73 | +0.04% | ||
Previous Next