AZCoiner Historical Data

AZC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00262
-0.42%
$ 13.12 million $ 22,472
Mar 25, 2025 $ 0.00263
+0.19%
$ 13.16 million $ 36,821
Mar 24, 2025 $ 0.00263
+1.66%
$ 13.13 million $ 28,342
Mar 23, 2025 $ 0.00258
+2.54%
$ 12.91 million $ 26,099
Mar 22, 2025 $ 0.00252
-0.59%
$ 12.6 million $ 26,736
Mar 21, 2025 $ 0.00253
-0.35%
$ 12.66 million $ 61,173
Mar 20, 2025 $ 0.00254
-2.79%
$ 12.71 million $ 73,849
Mar 19, 2025 $ 0.00262
+4.73%
$ 13.07 million $ 63,252
Mar 18, 2025 $ 0.0025
-1.58%
$ 12.49 million $ 50,336
Mar 17, 2025 $ 0.00254
+2.05%
$ 12.69 million $ 71,498
Mar 16, 2025 $ 0.00249
-2.16%
$ 12.43 million $ 59,571
Mar 15, 2025 $ 0.00254
+0.16%
$ 12.71 million $ 75,532
Mar 14, 2025 $ 0.00254
+4.01%
$ 12.7 million $ 79,123
Mar 13, 2025 $ 0.00244
-3.10%
$ 12.21 million $ 68,760
Mar 12, 2025 $ 0.00252
+1.08%
$ 12.61 million $ 81,191
Mar 11, 2025 $ 0.00249
+5.24%
$ 12.46 million $ 58,985
Mar 10, 2025 $ 0.00238
-2.22%
$ 11.88 million $ 72,854
Mar 9, 2025 $ 0.00243
-6.61%
$ 12.16 million $ 66,034
Mar 8, 2025 $ 0.0026
-0.46%
$ 13.01 million $ 78,472
Mar 7, 2025 $ 0.00262
-3.90%
$ 13.07 million $ 55,703
Mar 6, 2025 $ 0.00272
-0.55%
$ 13.6 million $ 70,250
Mar 5, 2025 $ 0.00274
+4.07%
$ 13.68 million $ 77,011
Mar 4, 2025 $ 0.00263
+1.23%
$ 13.15 million $ 62,701
Mar 3, 2025 $ 0.00261
-8.21%
$ 13.03 million $ 76,887
Mar 2, 2025 $ 0.00284
+9.52%
$ 14.21 million $ 77,202
Mar 1, 2025 $ 0.00259
+2.09%
$ 12.96 million $ 77,545
Feb 28, 2025 $ 0.00254
-0.55%
$ 12.7 million $ 67,395
Feb 27, 2025 $ 0.00256
+0.47%
$ 12.79 million $ 78,203
Feb 26, 2025 $ 0.00252
-5.50%
$ 12.62 million $ 73,419
Feb 25, 2025 $ 0.00267
-3.26%
$ 13.35 million $ 73,123
Feb 24, 2025 $ 0.00277
-4.52%
$ 13.83 million $ 72,582
Feb 23, 2025 $ 0.0029
-0.62%
$ 14.48 million $ 71,378
Feb 22, 2025 $ 0.00292
+0.45%
$ 14.58 million $ 82,919
Feb 21, 2025 $ 0.0029
-1.86%
$ 14.52 million $ 71,675
Feb 20, 2025 $ 0.00296
+1.82%
$ 14.79 million $ 57,467
Feb 19, 2025 $ 0.0029
+0.90%
$ 14.52 million $ 82,161
Feb 18, 2025 $ 0.00288
-0.14%
$ 14.38 million $ 154,724
Feb 17, 2025 $ 0.00288
-0.52%
$ 14.41 million $ 190,925
Feb 16, 2025 $ 0.0029
-1.50%
$ 14.49 million $ 163,144
Feb 15, 2025 $ 0.00294
+0.10%
$ 14.72 million $ 211,078
Feb 14, 2025 $ 0.00294
+0.89%
$ 14.7 million $ 199,405
Feb 13, 2025 $ 0.00291
-0.88%
$ 14.56 million $ 241,173
Feb 12, 2025 $ 0.00294
+1.77%
$ 14.69 million $ 220,698
Feb 11, 2025 $ 0.00289
-2.20%
$ 14.44 million $ 225,871
Feb 10, 2025 $ 0.00295
+1.55%
$ 14.77 million $ 202,929
Feb 9, 2025 $ 0.00291
-0.24%
$ 14.53 million $ 251,759
Feb 8, 2025 $ 0.00291
+0.21%
$ 14.56 million $ 214,981
Feb 7, 2025 $ 0.00291
+0.03%
$ 14.55 million $ 269,842
Feb 6, 2025 $ 0.00291
-0.24%
$ 14.54 million $ 215,052
Feb 5, 2025 $ 0.00291
-1.02%
$ 14.56 million $ 220,583