AZCoiner Historical Data

AZC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00294
-4.08%
$ 14.71 million $ 167,051
Feb 3, 2025 $ 0.00307
+4.39%
$ 15.34 million $ 109,884
Feb 2, 2025 $ 0.00294
-3.19%
$ 14.7 million $ 85,990
Feb 1, 2025 $ 0.00304
-1.46%
$ 15.18 million $ 14,746
Jan 31, 2025 $ 0.00309
-0.80%
$ 15.46 million $ 104,953
Jan 30, 2025 $ 0.00312
-0.10%
$ 15.58 million $ 153,161
Jan 29, 2025 $ 0.00312
+1.69%
$ 15.6 million $ 155,540
Jan 28, 2025 $ 0.00307
-1.67%
$ 15.34 million $ 183,096
Jan 27, 2025 $ 0.00314
+4.42%
$ 15.72 million $ 178,844
Jan 26, 2025 $ 0.00302
+0.80%
$ 15.12 million $ 141,025
Jan 25, 2025 $ 0.00301
-0.89%
$ 15.05 million $ 64,252
Jan 24, 2025 $ 0.00304
+0.93%
$ 15.19 million $ 133,366
Jan 23, 2025 $ 0.00304
-0.20%
$ -- $ 80,362
Jan 22, 2025 $ 0.00304
+1.16%
$ 15.21 million $ 161,405
Jan 21, 2025 $ 0.00327
+11.18%
$ 16.36 million $ 371,508
Jan 20, 2025 $ 0.00294
-0.10%
$ 14.71 million $ 446,722
Download