FomoWell Historical Data

WELL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00707
+0.66%
$ 1.51 million $ 4
May 23, 12 PM $ 0.00701
+0.46%
$ 1.5 million $ 4
May 23, 11 AM $ 0.00698
+0.70%
$ 1.49 million $ 4
May 23, 10 AM $ 0.00693
-0.56%
$ 1.48 million $ 4
May 23, 9 AM $ 0.00698
+0.09%
$ 1.49 million $ 7
May 23, 8 AM $ 0.00698
+0.99%
$ 1.49 million $ 7
May 23, 7 AM $ 0.00691
-3.37%
$ 1.48 million $ 12
May 23, 6 AM $ 0.00714
+1.04%
$ 1.53 million $ 171
May 23, 5 AM $ 0.00707
-0.04%
$ 1.51 million $ 169
May 23, 4 AM $ 0.00708
-0.28%
$ 1.51 million $ 170
May 23, 3 AM $ 0.00711
+0.23%
$ 1.52 million $ 170
May 23, 2 AM $ 0.00709
+0.24%
$ 1.52 million $ 171
May 23, 1 AM $ 0.00707
+0.94%
$ 1.51 million $ 171
May 23, 12 AM $ 0.00701
+0.29%
$ 1.5 million $ 169
May 22, 11 PM $ 0.00699
-1.30%
$ 1.49 million $ 168
May 22, 10 PM $ 0.00708
-1.17%
$ 1.51 million $ 169
May 22, 9 PM $ 0.00717
+0.28%
$ 1.53 million $ 171
May 22, 8 PM $ 0.00714
-0.48%
$ 1.53 million $ 171
May 22, 7 PM $ 0.00712
-2.29%
$ 1.52 million $ 172
May 22, 6 PM $ 0.00729
-2.45%
$ 1.56 million $ 174
May 22, 5 PM $ 0.00748
-2.77%
$ 1.6 million $ 178
May 22, 4 PM $ 0.0077
+2.86%
$ 1.65 million $ 189
May 22, 3 PM $ 0.00744
+0.19%
$ 1.59 million $ 184
May 22, 2 PM $ 0.00742
-3.07%
$ 1.59 million $ 182
May 22, 1 PM $ 0.00769
+0.95%
$ 1.64 million $ 188
May 22, 12 PM $ 0.0076
+1.21%
$ 1.62 million $ 187
May 22, 11 AM $ 0.0075
+0.57%
$ 1.6 million $ 185
May 22, 10 AM $ 0.00747
+0.20%
$ 1.6 million $ 202
May 22, 9 AM $ 0.00744
-0.55%
$ 1.59 million $ 200
May 22, 8 AM $ 0.00751
+14.67%
$ 1.61 million $ 201
May 22, 7 AM $ 0.00659
+1.56%
$ 1.41 million $ 197
May 22, 6 AM $ 0.00646
-0.22%
$ 1.38 million $ 27
May 22, 5 AM $ 0.00649
+1.61%
$ 1.39 million $ 27
May 22, 4 AM $ 0.00639
-1.52%
$ 1.37 million $ 34
May 22, 3 AM $ 0.00648
+0.30%
$ 1.39 million $ 34
May 22, 2 AM $ 0.00648
+3.48%
$ 1.39 million $ 32
May 22, 1 AM $ 0.00626
+1.04%
$ 1.34 million $ 31
May 22, 12 AM $ 0.0062
-0.73%
$ 1.33 million $ 31
May 21, 11 PM $ 0.00625
-0.56%
$ 1.34 million $ 31
May 21, 10 PM $ 0.00629
-0.05%
$ 1.34 million $ 32
May 21, 9 PM $ 0.00629
+0.58%
$ 1.34 million $ 32
May 21, 8 PM $ 0.00626
-0.18%
$ 1.34 million $ 31
May 21, 7 PM $ 0.00626
+1.18%
$ 1.34 million $ 31
May 21, 6 PM $ 0.00622
+0.11%
$ 1.33 million $ 31
May 21, 5 PM $ 0.00618
+2.59%
$ 1.32 million $ 31
May 21, 4 PM $ 0.00602
-1.43%
$ 1.29 million $ 25
May 21, 3 PM $ 0.00612
+0.18%
$ 1.31 million $ 28
May 21, 2 PM $ 0.00611
-0.69%
$ 1.31 million $ 47
May 21, 1 PM $ 0.0061
+0.07%
$ 1.3 million $ 47
May 21, 12 PM $ 0.0061
+0.79%
$ 1.3 million $ 47