FomoWell Historical Data

WELL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.00092
+7.72%
$ 197,220 $ 144
Jul 20, 10 PM $ 0.000853
+0.44%
$ 182,810 $ 114
Jul 20, 9 PM $ 0.00085
+0.43%
$ 182,090 $ 113
Jul 20, 8 PM $ 0.000844
+0.27%
$ 180,978 $ 113
Jul 20, 7 PM $ 0.000841
+0.03%
$ 180,212 $ 112
Jul 20, 6 PM $ 0.00084
+0.28%
$ 180,148 $ 117
Jul 20, 5 PM $ 0.000837
-0.19%
$ 179,420 $ 116
Jul 20, 4 PM $ 0.000839
-0.36%
$ 179,732 $ 116
Jul 20, 3 PM $ 0.00084
+0.75%
$ 180,128 $ 116
Jul 20, 2 PM $ 0.000834
-0.18%
$ 178,731 $ 118
Jul 20, 1 PM $ 0.000837
+2.66%
$ 179,418 $ 118
Jul 20, 12 PM $ 0.000815
-0.21%
$ 174,763 $ 106
Jul 20, 11 AM $ 0.000817
+0.54%
$ 175,080 $ 109
Jul 20, 10 AM $ 0.000814
-2.64%
$ 174,501 $ 108
Jul 20, 9 AM $ 0.000836
+0.65%
$ 179,277 $ 24
Jul 20, 8 AM $ 0.00083
-0.39%
$ 177,999 $ 24
Jul 20, 7 AM $ 0.000834
+0.65%
$ 178,825 $ 24
Jul 20, 6 AM $ 0.000829
+0.74%
$ 177,620 $ 23
Jul 20, 5 AM $ 0.000821
-0.99%
$ 175,989 $ 23
Jul 20, 4 AM $ 0.000831
-0.27%
$ 178,055 $ 25
Jul 20, 3 AM $ 0.000833
+0.25%
$ 178,656 $ 25
Jul 20, 2 AM $ 0.000831
+0.54%
$ 178,102 $ 25
Jul 20, 1 AM $ 0.000826
+0.07%
$ 177,107 $ 25
Jul 20, 12 AM $ 0.000826
+2.63%
$ 176,943 $ 27
Jul 19, 11 PM $ 0.000804
-0.25%
$ 172,394 $ 12
Jul 19, 10 PM $ 0.000806
+0.39%
$ 172,827 $ 17
Jul 19, 9 PM $ 0.000802
-0.32%
$ 171,876 $ 17
Jul 19, 8 PM $ 0.000805
-0.06%
$ 172,514 $ 17
Jul 19, 7 PM $ 0.000804
-1.12%
$ 172,415 $ 17
Jul 19, 6 PM $ 0.000812
-0.67%
$ 174,150 $ 26
Jul 19, 5 PM $ 0.000818
-0.25%
$ 175,322 $ 44
Jul 19, 4 PM $ 0.000823
+0.64%
$ 176,458 $ 279
Jul 19, 3 PM $ 0.000818
-0.16%
$ 175,233 $ 284
Jul 19, 2 PM $ 0.00082
+0.13%
$ 175,757 $ 307
Jul 19, 1 PM $ 0.000818
+0.13%
$ 175,410 $ 306
Jul 19, 12 PM $ 0.000818
-0.06%
$ 175,321 $ 307
Jul 19, 11 AM $ 0.000817
-0.46%
$ 175,218 $ 304
Jul 19, 10 AM $ 0.00082
+0.24%
$ 175,864 $ 306
Jul 19, 9 AM $ 0.000818
-0.25%
$ 175,406 $ 376
Jul 19, 8 AM $ 0.00082
+0.12%
$ 175,810 $ 377
Jul 19, 7 AM $ 0.000824
+0.58%
$ 176,517 $ 379
Jul 19, 6 AM $ 0.00082
+0.05%
$ 175,833 $ 378
Jul 19, 5 AM $ 0.00082
+1.55%
$ 175,733 $ 377
Jul 19, 4 AM $ 0.000807
-0.37%
$ 173,024 $ 374
Jul 19, 3 AM $ 0.00081
-0.40%
$ 173,684 $ 375
Jul 19, 2 AM $ 0.000813
+0.22%
$ 174,301 $ 377
Jul 19, 1 AM $ 0.000812
-0.16%
$ 174,137 $ 376
Jul 19, 12 AM $ 0.000814
+1.78%
$ 174,479 $ 375
Jul 18, 11 PM $ 0.0008
-0.34%
$ 171,499 $ 371
Jul 18, 10 PM $ 0.000802
+0.14%
$ 171,951 $ 372