FomoWell Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0008
+0.50%
$ 171,532 $ 371
Jul 18, 8 PM $ 0.000796
+3.96%
$ 170,625 $ 369
Jul 18, 7 PM $ 0.000766
-0.62%
$ 164,109 $ 369
Jul 18, 6 PM $ 0.00077
+3.50%
$ 165,098 $ 351
Jul 18, 5 PM $ 0.000745
-22.01%
$ 159,606 $ 336
Jul 18, 4 PM $ 0.000954
-0.65%
$ 204,544 $ 116
Jul 18, 3 PM $ 0.00096
-3.77%
$ 205,868 $ 110
Jul 18, 2 PM $ 0.000999
+0.34%
$ 214,039 $ 86
Jul 18, 1 PM $ 0.000996
-0.30%
$ 213,484 $ 86
Jul 18, 12 PM $ 0.000999
-0.09%
$ 214,159 $ 86
Jul 18, 11 AM $ 0.000998
+0.55%
$ 214,023 $ 92
Jul 18, 10 AM $ 0.000993
-11.23%
$ 212,921 $ 91
Jul 18, 9 AM $ 0.00112
-0.38%
$ 239,738 $ 22
Jul 18, 8 AM $ 0.00112
+0.00%
$ 240,791 $ 22
Jul 18, 7 AM $ 0.00112
-0.72%
$ 240,898 $ 22
Jul 18, 6 AM $ 0.00113
+0.32%
$ 242,216 $ 23
Jul 18, 5 AM $ 0.00113
+0.20%
$ 241,513 $ 23
Jul 18, 4 AM $ 0.00112
-0.41%
$ 241,000 $ 23
Jul 18, 3 AM $ 0.00113
+0.59%
$ 242,368 $ 23
Jul 18, 2 AM $ 0.00112
+0.07%
$ 240,953 $ 23
Jul 18, 1 AM $ 0.00112
+0.40%
$ 240,813 $ 23
Jul 18, 12 AM $ 0.00112
+0.10%
$ 239,984 $ 23
Jul 17, 11 PM $ 0.00112
+0.30%
$ 239,853 $ 23
Jul 17, 10 PM $ 0.00112
+0.17%
$ 239,175 $ 27
Jul 17, 9 PM $ 0.00111
+0.41%
$ 238,857 $ 27
Jul 17, 8 PM $ 0.00111
-0.43%
$ 237,750 $ 27
Jul 17, 7 PM $ 0.00112
-0.61%
$ 239,056 $ 27
Jul 17, 6 PM $ 0.00112
+0.16%
$ 240,635 $ 27
Jul 17, 5 PM $ 0.00112
+2.93%
$ 240,413 $ 27
Jul 17, 4 PM $ 0.00109
+0.32%
$ 233,566 $ 19
Jul 17, 3 PM $ 0.00108
+0.41%
$ 232,483 $ 20
Jul 17, 2 PM $ 0.00108
+0.25%
$ 231,596 $ 25
Jul 17, 1 PM $ 0.00107
-0.47%
$ 230,048 $ 25
Jul 17, 12 PM $ 0.00108
+0.87%
$ 231,267 $ 25
Jul 17, 11 AM $ 0.00107
-0.08%
$ 229,362 $ 20
Jul 17, 10 AM $ 0.00107
+0.29%
$ 229,746 $ 20
Jul 17, 9 AM $ 0.00107
+0.68%
$ 229,175 $ 18
Jul 17, 8 AM $ 0.00106
-0.38%
$ 227,647 $ 18
Jul 17, 7 AM $ 0.00107
-0.55%
$ 228,628 $ 19
Jul 17, 6 AM $ 0.00107
+0.62%
$ 229,762 $ 19
Jul 17, 5 AM $ 0.00107
-0.89%
$ 228,371 $ 20
Jul 17, 4 AM $ 0.00107
+0.20%
$ 230,421 $ 20
Jul 17, 3 AM $ 0.00107
+0.36%
$ 229,961 $ 20
Jul 17, 2 AM $ 0.00107
-0.20%
$ 229,033 $ 20
Jul 17, 1 AM $ 0.00107
-0.47%
$ 229,356 $ 20
Jul 17, 12 AM $ 0.00107
+0.62%
$ 230,379 $ 20
Jul 16, 11 PM $ 0.00107
-2.07%
$ 228,908 $ 34
Jul 16, 10 PM $ 0.00109
-0.74%
$ 233,920 $ 33
Jul 16, 9 PM $ 0.0011
+0.54%
$ 235,693 $ 39
Jul 16, 8 PM $ 0.00109
-0.41%
$ 234,360 $ 39