FomoWell Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0061
+0.79%
$ 1.3 million $ 47
May 21, 11 AM $ 0.00607
+1.83%
$ 1.3 million $ 46
May 21, 10 AM $ 0.00596
-1.44%
$ 1.27 million $ 30
May 21, 9 AM $ 0.00606
-0.22%
$ 1.29 million $ 36
May 21, 8 AM $ 0.00607
+0.12%
$ 1.3 million $ 36
May 21, 7 AM $ 0.00607
+0.64%
$ 1.3 million $ 36
May 21, 6 AM $ 0.00603
-0.84%
$ 1.29 million $ 36
May 21, 5 AM $ 0.00608
-0.31%
$ 1.3 million $ 36
May 21, 4 AM $ 0.0061
+0.10%
$ 1.3 million $ 35
May 21, 3 AM $ 0.00609
+0.44%
$ 1.3 million $ 35
May 21, 2 AM $ 0.00607
+0.38%
$ 1.3 million $ 35
May 21, 1 AM $ 0.00605
+0.61%
$ 1.29 million $ 35
May 21, 12 AM $ 0.00601
+0.02%
$ 1.28 million $ 35
May 20, 11 PM $ 0.00601
-0.27%
$ 1.29 million $ 35
May 20, 10 PM $ 0.00603
-0.44%
$ 1.29 million $ 35
May 20, 9 PM $ 0.00606
+0.62%
$ 1.29 million $ 35
May 20, 8 PM $ 0.00601
-0.44%
$ 1.29 million $ 35
May 20, 7 PM $ 0.00604
-0.11%
$ 1.29 million $ 35
May 20, 6 PM $ 0.00604
-0.04%
$ 1.29 million $ 35
May 20, 5 PM $ 0.00606
-0.17%
$ 1.29 million $ 35
May 20, 4 PM $ 0.00607
-0.30%
$ 1.3 million $ 35
May 20, 3 PM $ 0.0061
+1.05%
$ 1.3 million $ 15
May 20, 2 PM $ 0.00601
+2.03%
$ 1.28 million $ 16
May 20, 1 PM $ 0.0059
-1.30%
$ 1.26 million $ 16
May 20, 12 PM $ 0.00597
+0.69%
$ 1.28 million $ 16
May 20, 11 AM $ 0.00594
+1.41%
$ 1.27 million $ 16
May 20, 10 AM $ 0.00587
-0.19%
$ 1.25 million $ 16
May 20, 9 AM $ 0.00588
+0.24%
$ 1.26 million $ 10
May 20, 8 AM $ 0.00587
-0.23%
$ 1.26 million $ 10
May 20, 7 AM $ 0.00589
+0.04%
$ 1.26 million $ 10
May 20, 6 AM $ 0.00589
+0.00%
$ 1.26 million $ 10
May 20, 5 AM $ 0.00588
+1.82%
$ 1.26 million $ 10
May 20, 4 AM $ 0.00578
-0.29%
$ 1.23 million $ 4
May 20, 3 AM $ 0.0058
+0.72%
$ 1.24 million $ 4
May 20, 2 AM $ 0.00576
+0.07%
$ 1.23 million $ 6
May 20, 1 AM $ 0.00575
-0.05%
$ 1.23 million $ 6
May 20, 12 AM $ 0.00575
+0.18%
$ 1.23 million $ 6
May 19, 11 PM $ 0.00575
+0.66%
$ 1.23 million $ 6
May 19, 10 PM $ 0.00571
-0.79%
$ 1.22 million $ 6
May 19, 9 PM $ 0.00576
+0.47%
$ 1.23 million $ 6
May 19, 8 PM $ 0.00573
-0.38%
$ 1.22 million $ 6
May 19, 7 PM $ 0.00575
-0.83%
$ 1.23 million $ 6
May 19, 6 PM $ 0.00581
+0.24%
$ 1.24 million $ 6
May 19, 5 PM $ 0.00579
+0.10%
$ 1.24 million $ 6
May 19, 4 PM $ 0.00578
-0.05%
$ 1.23 million $ 6
May 19, 3 PM $ 0.00578
-0.11%
$ 1.24 million $ 6
May 19, 2 PM $ 0.00579
-1.29%
$ 1.24 million $ 3
May 19, 1 PM $ 0.00587
+0.11%
$ 1.25 million $ 3
May 19, 12 PM $ 0.00585
+0.13%
$ 1.25 million $ 3
May 19, 11 AM $ 0.00585
-0.01%
$ 1.25 million $ 6