FomoWell Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0174
+0.00%
$ 3.71 million $ 6,033
Apr 4, 4 AM $ 0.0174
+0.28%
$ 3.71 million $ 6,183
Apr 4, 3 AM $ 0.0173
+0.38%
$ 3.7 million $ 6,170
Apr 4, 2 AM $ 0.0174
-0.19%
$ 3.71 million $ 6,150
Apr 4, 1 AM $ 0.0174
-0.17%
$ 3.72 million $ 6,163
Apr 4, 12 AM $ 0.0174
+0.09%
$ 3.72 million $ 6,175
Apr 3, 11 PM $ 0.0174
-0.65%
$ 3.71 million $ 6,165
Apr 3, 10 PM $ 0.0175
+0.13%
$ 3.74 million $ 6,002
Apr 3, 9 PM $ 0.0175
+0.11%
$ 3.74 million $ 6,000
Apr 3, 8 PM $ 0.0175
+0.49%
$ 3.74 million $ 6,007
Apr 3, 7 PM $ 0.0175
-0.50%
$ 3.73 million $ 5,977
Apr 3, 6 PM $ 0.0175
+0.34%
$ 3.75 million $ 6,023
Apr 3, 5 PM $ 0.0175
+0.47%
$ 3.73 million $ 6,001
Apr 3, 4 PM $ 0.0174
-0.30%
$ 3.71 million $ 6,008
Apr 3, 3 PM $ 0.0174
-0.62%
$ 3.71 million $ 6,014
Apr 3, 2 PM $ 0.0175
-0.07%
$ 3.73 million $ 6,047
Apr 3, 1 PM $ 0.0175
-0.20%
$ 3.73 million $ 5,982
Apr 3, 12 PM $ 0.0175
-0.40%
$ 3.74 million $ 5,988
Apr 3, 11 AM $ 0.0178
+0.31%
$ 3.8 million $ 6,010
Apr 3, 10 AM $ 0.0177
-0.25%
$ 3.79 million $ 254
Apr 3, 9 AM $ 0.0178
+0.27%
$ 3.8 million $ 1,530
Apr 3, 8 AM $ 0.0178
+0.31%
$ 3.79 million $ 1,528
Apr 3, 7 AM $ 0.0177
-0.77%
$ 3.78 million $ 1,523
Apr 3, 6 AM $ 0.0179
+1.09%
$ 3.82 million $ 1,535
Apr 3, 5 AM $ 0.0177
-0.70%
$ 3.78 million $ 1,522
Apr 3, 4 AM $ 0.0178
+1.38%
$ 3.8 million $ 1,372
Apr 3, 3 AM $ 0.0176
+1.17%
$ 3.76 million $ 1,351
Apr 3, 2 AM $ 0.0174
+0.38%
$ 3.71 million $ 1,339
Apr 3, 1 AM $ 0.0173
-0.64%
$ 3.69 million $ 1,330
Apr 3, 12 AM $ 0.0174
+0.11%
$ 3.71 million $ 1,340
Apr 2, 11 PM $ 0.0173
+0.10%
$ 3.7 million $ 1,336
Apr 2, 10 PM $ 0.0173
+0.18%
$ 3.7 million $ 1,771
Apr 2, 9 PM $ 0.0172
-0.14%
$ 3.68 million $ 1,766
Apr 2, 8 PM $ 0.0173
+0.06%
$ 3.69 million $ 1,764
Apr 2, 7 PM $ 0.0172
-0.37%
$ 3.68 million $ 1,765
Apr 2, 6 PM $ 0.0173
+0.43%
$ 3.69 million $ 1,774
Apr 2, 5 PM $ 0.0172
-1.11%
$ 3.68 million $ 1,763
Apr 2, 4 PM $ 0.0174
+0.17%
$ 3.72 million $ 1,772
Apr 2, 3 PM $ 0.0174
-0.29%
$ 3.71 million $ 1,770
Apr 2, 2 PM $ 0.0174
+1.28%
$ 3.71 million $ 1,775
Apr 2, 1 PM $ 0.0171
-0.27%
$ 3.66 million $ 1,780
Apr 2, 12 PM $ 0.0172
-0.25%
$ 3.67 million $ 1,804
Apr 2, 11 AM $ 0.0172
-0.20%
$ 3.68 million $ 1,807
Apr 2, 10 AM $ 0.0173
-0.14%
$ 3.69 million $ 1,811
Apr 2, 9 AM $ 0.0172
-0.56%
$ 3.67 million $ 582
Apr 2, 8 AM $ 0.0173
-0.86%
$ 3.69 million $ 582
Apr 2, 7 AM $ 0.0174
+0.40%
$ 3.72 million $ 587
Apr 2, 6 AM $ 0.0174
+0.04%
$ 3.71 million $ 586
Apr 2, 5 AM $ 0.0173
+0.61%
$ 3.7 million $ 585
Apr 2, 4 AM $ 0.0172
-0.32%
$ 3.68 million $ 581