FomoWell Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0172
-0.32%
$ 3.68 million $ 581
Apr 2, 3 AM $ 0.0173
-0.20%
$ 3.7 million $ 583
Apr 2, 2 AM $ 0.0173
-1.20%
$ 3.7 million $ 585
Apr 2, 1 AM $ 0.0175
-1.20%
$ 3.73 million $ 591
Apr 2, 12 AM $ 0.0177
+1.05%
$ 3.79 million $ 602
Apr 1, 11 PM $ 0.0176
-0.45%
$ 3.75 million $ 593
Apr 1, 10 PM $ 0.0176
-0.36%
$ 3.77 million $ 63
Apr 1, 9 PM $ 0.0177
-0.09%
$ 3.78 million $ 63
Apr 1, 8 PM $ 0.0177
-0.53%
$ 3.78 million $ 64
Apr 1, 7 PM $ 0.0178
-0.33%
$ 3.8 million $ 64
Apr 1, 6 PM $ 0.0179
+0.43%
$ 3.82 million $ 59
Apr 1, 5 PM $ 0.0178
-0.37%
$ 3.8 million $ 59
Apr 1, 4 PM $ 0.0179
+0.18%
$ 3.82 million $ 75
Apr 1, 3 PM $ 0.0178
-0.39%
$ 3.81 million $ 91
Apr 1, 2 PM $ 0.0179
+0.25%
$ 3.82 million $ 92
Apr 1, 1 PM $ 0.0179
+1.49%
$ 3.82 million $ 59
Apr 1, 12 PM $ 0.0176
+0.54%
$ 3.76 million $ 36
Apr 1, 11 AM $ 0.0175
+0.28%
$ 3.74 million $ 36
Apr 1, 10 AM $ 0.0175
-0.33%
$ 3.73 million $ 122
Apr 1, 9 AM $ 0.0175
-1.30%
$ 3.74 million $ 123
Apr 1, 8 AM $ 0.0178
+1.04%
$ 3.8 million $ 124
Apr 1, 7 AM $ 0.0176
-0.14%
$ 3.76 million $ 122
Apr 1, 6 AM $ 0.0176
+0.74%
$ 3.76 million $ 121
Apr 1, 5 AM $ 0.0175
+0.91%
$ 3.73 million $ 120
Apr 1, 4 AM $ 0.0173
+0.37%
$ 3.69 million $ 119
Apr 1, 3 AM $ 0.0173
+0.31%
$ 3.69 million $ 119
Apr 1, 2 AM $ 0.0172
+0.71%
$ 3.68 million $ 119
Apr 1, 1 AM $ 0.0171
-0.79%
$ 3.65 million $ 118
Apr 1, 12 AM $ 0.0172
-0.85%
$ 3.68 million $ 119
Mar 31, 11 PM $ 0.0174
-0.03%
$ 3.71 million $ 120
Mar 31, 10 PM $ 0.0174
-0.27%
$ 3.71 million $ 120
Mar 31, 9 PM $ 0.0174
-0.67%
$ 3.72 million $ 134
Mar 31, 8 PM $ 0.0175
-0.76%
$ 3.74 million $ 134
Mar 31, 7 PM $ 0.0176
+0.87%
$ 3.77 million $ 137
Mar 31, 6 PM $ 0.0175
+0.59%
$ 3.73 million $ 136
Mar 31, 5 PM $ 0.0174
+0.66%
$ 3.72 million $ 135
Mar 31, 4 PM $ 0.0173
+0.99%
$ 3.69 million $ 143
Mar 31, 3 PM $ 0.0172
+1.14%
$ 3.68 million $ 126
Mar 31, 2 PM $ 0.017
-0.59%
$ 3.64 million $ 760
Mar 31, 1 PM $ 0.0171
+0.57%
$ 3.66 million $ 990
Mar 31, 12 PM $ 0.017
-0.06%
$ 3.63 million $ 984
Mar 31, 11 AM $ 0.017
-0.27%
$ 3.64 million $ 984
Mar 31, 10 AM $ 0.0171
-0.21%
$ 3.64 million $ 897
Mar 31, 9 AM $ 0.0172
+0.06%
$ 3.66 million $ 898
Mar 31, 8 AM $ 0.0172
-0.85%
$ 3.67 million $ 919
Mar 31, 7 AM $ 0.0173
+0.22%
$ 3.69 million $ 1,033
Mar 31, 6 AM $ 0.0172
+0.09%
$ 3.68 million $ 1,034
Mar 31, 5 AM $ 0.0172
+0.14%
$ 3.67 million $ 1,032
Mar 31, 4 AM $ 0.0172
+0.58%
$ 3.67 million $ 1,031
Mar 31, 3 AM $ 0.0171
-0.32%
$ 3.65 million $ 1,031