FomoWell Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00585
-0.01%
$ 1.25 million $ 6
May 19, 10 AM $ 0.00584
-0.45%
$ 1.25 million $ 5
May 19, 9 AM $ 0.00587
-1.00%
$ 1.26 million $ 5
May 19, 8 AM $ 0.00594
-0.29%
$ 1.27 million $ 6
May 19, 7 AM $ 0.00595
+0.12%
$ 1.27 million $ 6
May 19, 6 AM $ 0.00595
-0.35%
$ 1.27 million $ 6
May 19, 5 AM $ 0.00597
-0.28%
$ 1.28 million $ 6
May 19, 4 AM $ 0.00599
+0.37%
$ 1.28 million $ 9
May 19, 3 AM $ 0.00596
+1.23%
$ 1.27 million $ 24
May 19, 2 AM $ 0.0059
+0.21%
$ 1.26 million $ 24
May 19, 1 AM $ 0.0059
-1.41%
$ 1.26 million $ 24
May 19, 12 AM $ 0.00597
+0.42%
$ 1.28 million $ 24
May 18, 11 PM $ 0.00595
+0.89%
$ 1.27 million $ 24
May 18, 10 PM $ 0.0059
+0.55%
$ 1.26 million $ 24
May 18, 9 PM $ 0.00585
+0.96%
$ 1.25 million $ 24
May 18, 8 PM $ 0.0058
+0.37%
$ 1.24 million $ 23
May 18, 7 PM $ 0.00577
+2.15%
$ 1.23 million $ 23
May 18, 6 PM $ 0.00567
-1.16%
$ 1.21 million $ 23
May 18, 5 PM $ 0.00572
-0.05%
$ 1.22 million $ 101
May 18, 4 PM $ 0.00572
+0.36%
$ 1.22 million $ 102
May 18, 3 PM $ 0.0057
-0.43%
$ 1.22 million $ 102
May 18, 2 PM $ 0.00573
-1.75%
$ 1.22 million $ 102
May 18, 1 PM $ 0.00582
-0.51%
$ 1.24 million $ 105
May 18, 12 PM $ 0.00586
+0.85%
$ 1.25 million $ 106
May 18, 11 AM $ 0.00582
+0.87%
$ 1.24 million $ 103
May 18, 10 AM $ 0.00577
-0.34%
$ 1.23 million $ 103
May 18, 9 AM $ 0.0058
-0.70%
$ 1.24 million $ 103
May 18, 8 AM $ 0.00583
+0.11%
$ 1.25 million $ 103
May 18, 7 AM $ 0.00581
-0.30%
$ 1.24 million $ 103
May 18, 6 AM $ 0.00582
-0.54%
$ 1.24 million $ 103
May 18, 5 AM $ 0.00586
+0.16%
$ 1.25 million $ 103
May 18, 4 AM $ 0.00584
-1.79%
$ 1.25 million $ 84
May 18, 3 AM $ 0.00595
-0.20%
$ 1.27 million $ 84
May 18, 2 AM $ 0.00594
+0.04%
$ 1.27 million $ 84
May 18, 1 AM $ 0.00592
-0.10%
$ 1.26 million $ 84
May 18, 12 AM $ 0.00589
-0.27%
$ 1.26 million $ 84
May 17, 11 PM $ 0.0059
-1.59%
$ 1.26 million $ 84
May 17, 10 PM $ 0.00599
-1.54%
$ 1.28 million $ 85
May 17, 9 PM $ 0.00609
+0.10%
$ 1.3 million $ 86
May 17, 8 PM $ 0.00606
-0.10%
$ 1.3 million $ 87
May 17, 7 PM $ 0.00607
+0.39%
$ 1.3 million $ 87
May 17, 6 PM $ 0.00604
-8.70%
$ 1.29 million $ 14
May 17, 5 PM $ 0.00668
+0.81%
$ 1.43 million $ 6
May 17, 4 PM $ 0.00663
-0.10%
$ 1.42 million $ 4
May 17, 3 PM $ 0.00664
-0.46%
$ 1.42 million $ 4
May 17, 2 PM $ 0.00667
+0.04%
$ 1.43 million $ 4
May 17, 1 PM $ 0.00667
-0.76%
$ 1.43 million $ 1
May 17, 12 PM $ 0.00672
+0.38%
$ 1.44 million $ 1
May 17, 11 AM $ 0.0067
-0.50%
$ 1.43 million $ 15
May 17, 10 AM $ 0.00675
-0.05%
$ 1.44 million $ 20