FomoWell Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0011
+0.26%
$ 236,024 $ 40
Jul 16, 6 PM $ 0.0011
+0.04%
$ 235,224 $ 40
Jul 16, 5 PM $ 0.0011
-1.23%
$ 235,444 $ 40
Jul 16, 4 PM $ 0.00111
-0.34%
$ 238,354 $ 34
Jul 16, 3 PM $ 0.00112
-0.86%
$ 239,313 $ 33
Jul 16, 2 PM $ 0.00113
-0.27%
$ 241,669 $ 28
Jul 16, 1 PM $ 0.00113
+1.15%
$ 242,465 $ 28
Jul 16, 12 PM $ 0.00112
-0.33%
$ 239,944 $ 28
Jul 16, 11 AM $ 0.00112
-0.19%
$ 239,960 $ 28
Jul 16, 10 AM $ 0.00112
+0.34%
$ 240,245 $ 28
Jul 16, 9 AM $ 0.00112
-0.10%
$ 239,807 $ 28
Jul 16, 8 AM $ 0.00112
-1.59%
$ 239,831 $ 31
Jul 16, 7 AM $ 0.00114
+0.46%
$ 243,676 $ 30
Jul 16, 6 AM $ 0.00114
+1.41%
$ 244,292 $ 31
Jul 16, 5 AM $ 0.00112
+0.07%
$ 240,961 $ 29
Jul 16, 4 AM $ 0.00112
-2.41%
$ 240,946 $ 29
Jul 16, 3 AM $ 0.00117
-0.28%
$ 250,235 $ 31
Jul 16, 2 AM $ 0.0012
-3.64%
$ 256,737 $ 31
Jul 16, 1 AM $ 0.00119
-7.15%
$ 254,520 $ 31
Jul 16, 12 AM $ 0.00119
+2.26%
$ 255,758 $ 13
Jul 15, 11 PM $ 0.00115
+0.10%
$ 247,104 $ 17
Jul 15, 10 PM $ 0.00115
+1.52%
$ 247,477 $ 15
Jul 15, 9 PM $ 0.00114
-0.41%
$ 244,719 $ 9
Jul 15, 8 PM $ 0.00115
+0.70%
$ 245,859 $ 9
Jul 15, 7 PM $ 0.00114
-0.27%
$ 244,153 $ 8
Jul 15, 6 PM $ 0.00114
-0.15%
$ 244,954 $ 8
Jul 15, 5 PM $ 0.00114
+0.05%
$ 245,375 $ 8
Jul 15, 4 PM $ 0.00114
-0.44%
$ 245,301 $ 8
Jul 15, 3 PM $ 0.00115
+0.25%
$ 246,734 $ 8
Jul 15, 2 PM $ 0.00115
-0.46%
$ 246,482 $ 8
Jul 15, 1 PM $ 0.00115
-0.60%
$ 247,346 $ 8
Jul 15, 12 PM $ 0.00116
+1.08%
$ 247,714 $ 8
Jul 15, 11 AM $ 0.00114
-0.05%
$ 245,155 $ 8
Jul 15, 10 AM $ 0.00114
+0.30%
$ 245,237 $ 8
Jul 15, 9 AM $ 0.00114
-0.10%
$ 244,298 $ 8
Jul 15, 8 AM $ 0.00114
+0.16%
$ 244,168 $ 5
Jul 15, 7 AM $ 0.00114
-0.61%
$ 244,025 $ 5
Jul 15, 6 AM $ 0.00115
-0.58%
$ 245,923 $ 5
Jul 15, 5 AM $ 0.00115
+0.28%
$ 247,171 $ 5
Jul 15, 4 AM $ 0.00115
-0.09%
$ 246,753 $ 5
Jul 15, 3 AM $ 0.00115
+0.46%
$ 247,006 $ 5
Jul 15, 2 AM $ 0.00115
-0.21%
$ 245,943 $ 5
Jul 15, 1 AM $ 0.00115
-1.13%
$ 246,427 $ 5
Jul 15, 12 AM $ 0.00116
-0.69%
$ 249,363 $ 5
Jul 14, 11 PM $ 0.00117
-0.11%
$ 251,041 $ 2
Jul 14, 10 PM $ 0.00117
+0.60%
$ 251,338 $ 2
Jul 14, 9 PM $ 0.00117
+0.01%
$ 250,119 $ 1
Jul 14, 8 PM $ 0.00117
-0.15%
$ 250,280 $ 1
Jul 14, 7 PM $ 0.00117
+0.42%
$ 250,795 $ 1
Jul 14, 6 PM $ 0.00117
-0.26%
$ 249,754 $ 1