Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.00105
-0.58%
$224,500 $23
Sep 14, 2 AM $0.00105
+1.54%
$226,132 $24
Sep 14, 1 AM $0.00103
+0.41%
$221,570 $23
Sep 14, 12 AM $0.00103
+0.32%
$221,236 $23
Sep 13, 11 PM $0.00103
+0.01%
$220,043 $23
Sep 13, 10 PM $0.00102
-1.33%
$219,928 $23
Sep 13, 9 PM $0.00104
+0.75%
$223,865 $23
Sep 13, 8 PM $0.00103
+0.41%
$222,123 $23
Sep 13, 7 PM $0.00103
-0.62%
$221,101 $23
Sep 13, 6 PM $0.00104
+0.08%
$222,658 $23
Sep 13, 5 PM $0.00103
+0.58%
$221,800 $23
Sep 13, 4 PM $0.00103
-0.82%
$220,306 $23
Sep 13, 3 PM $0.00104
+2.25%
$222,805 $23
Sep 13, 2 PM $0.00102
+1.39%
$218,420 $23
Sep 13, 1 PM $0.001
+0.63%
$215,066 $28
Sep 13, 12 PM $0.000996
+0.80%
$213,730 $158
Sep 13, 11 AM $0.000989
+0.34%
$212,210 $157
Sep 13, 10 AM $0.000986
-0.28%
$211,723 $157
Sep 13, 9 AM $0.000991
+0.66%
$212,620 $158
Sep 13, 8 AM $0.000985
-3.73%
$211,328 $157
Sep 13, 7 AM $0.00102
-0.92%
$219,980 $149
Sep 13, 6 AM $0.00104
-0.36%
$222,565 $151
Sep 13, 5 AM $0.00104
+0.75%
$223,538 $152
Sep 13, 4 AM $0.00104
-4.45%
$222,162 $153
Sep 13, 3 AM $0.00108
-0.65%
$232,446 $141
Sep 13, 2 AM $0.00109
+0.41%
$233,775 $142
Sep 13, 1 AM $0.00108
-0.21%
$232,876 $141
Sep 13, 12 AM $0.00109
-0.06%
$233,436 $142
Sep 12, 11 PM $0.00109
-0.12%
$233,646 $142
Sep 12, 10 PM $0.00109
+0.12%
$233,879 $142
Sep 12, 9 PM $0.00109
-0.10%
$233,712 $142
Sep 12, 8 PM $0.00109
+0.05%
$233,964 $142
Sep 12, 7 PM $0.00109
+0.13%
$233,631 $142
Sep 12, 6 PM $0.00109
-0.40%
$233,279 $142
Sep 12, 5 PM $0.00109
-0.20%
$234,078 $142
Sep 12, 4 PM $0.00109
-0.65%
$234,669 $142
Sep 12, 3 PM $0.0011
+0.32%
$236,318 $160
Sep 12, 2 PM $0.0011
-0.86%
$235,572 $160
Sep 12, 1 PM $0.00111
-19.46%
$237,546 $154
Sep 12, 12 PM $0.00137
-0.23%
$295,062 $19
Sep 12, 11 AM $0.00138
-0.31%
$295,867 $19
Sep 12, 10 AM $0.00138
-0.30%
$296,619 $25
Sep 12, 9 AM $0.00139
-0.27%
$297,286 $25
Sep 12, 8 AM $0.00139
-0.33%
$297,865 $25
Sep 12, 7 AM $0.00139
+0.57%
$299,160 $25
Sep 12, 6 AM $0.00138
+0.20%
$297,275 $25
Sep 12, 5 AM $0.00138
+0.97%
$296,937 $25
Sep 12, 4 AM $0.00137
-0.05%
$294,918 $22
Sep 12, 3 AM $0.00138
+0.70%
$295,142 $22
Sep 12, 2 AM $0.00137
+0.67%
$293,469 $22