FomoWell Historical Data

WELL Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00675
-0.05%
$ 1.44 million $ 20
May 17, 9 AM $ 0.00674
+1.06%
$ 1.44 million $ 21
May 17, 8 AM $ 0.00667
-0.26%
$ 1.43 million $ 20
May 17, 7 AM $ 0.00669
+0.66%
$ 1.43 million $ 21
May 17, 6 AM $ 0.00665
-0.61%
$ 1.42 million $ 20
May 17, 5 AM $ 0.00669
+0.58%
$ 1.43 million $ 21
May 17, 4 AM $ 0.00664
+0.26%
$ 1.42 million $ 21
May 17, 3 AM $ 0.00663
+1.21%
$ 1.42 million $ 21
May 17, 2 AM $ 0.00655
+0.12%
$ 1.4 million $ 20
May 17, 1 AM $ 0.00656
-0.67%
$ 1.4 million $ 20
May 17, 12 AM $ 0.00663
+0.41%
$ 1.42 million $ 21
May 16, 11 PM $ 0.0066
-0.25%
$ 1.41 million $ 21
May 16, 10 PM $ 0.00661
-0.40%
$ 1.41 million $ 21
May 16, 9 PM $ 0.00664
+0.33%
$ 1.42 million $ 21
May 16, 8 PM $ 0.00661
-1.11%
$ 1.41 million $ 20
May 16, 7 PM $ 0.0067
-0.34%
$ 1.43 million $ 20
May 16, 6 PM $ 0.00672
-1.00%
$ 1.44 million $ 20
May 16, 5 PM $ 0.00678
+0.39%
$ 1.45 million $ 20
May 16, 4 PM $ 0.00676
+0.71%
$ 1.45 million $ 20
May 16, 3 PM $ 0.00672
-0.63%
$ 1.44 million $ 20
May 16, 2 PM $ 0.00673
+1.55%
$ 1.44 million $ 21
May 16, 1 PM $ 0.00662
-1.02%
$ 1.41 million $ 24
May 16, 12 PM $ 0.0067
-0.90%
$ 1.43 million $ 24
May 16, 11 AM $ 0.00676
+3.24%
$ 1.44 million $ 11
May 16, 10 AM $ 0.00655
+0.00%
$ 1.4 million $ 26
May 16, 9 AM $ 0.00655
-0.77%
$ 1.4 million $ 25
May 16, 8 AM $ 0.0066
+0.10%
$ 1.41 million $ 25
May 16, 7 AM $ 0.00661
-1.48%
$ 1.41 million $ 25
May 16, 6 AM $ 0.0067
-0.67%
$ 1.43 million $ 26
May 16, 5 AM $ 0.00676
+0.23%
$ 1.45 million $ 26
May 16, 4 AM $ 0.00674
-0.95%
$ 1.44 million $ 26
May 16, 3 AM $ 0.0068
-0.38%
$ 1.45 million $ 26
May 16, 2 AM $ 0.00683
+1.60%
$ 1.46 million $ 26
May 16, 1 AM $ 0.00672
-0.13%
$ 1.44 million $ 28
May 16, 12 AM $ 0.00673
+0.19%
$ 1.44 million $ 28
May 15, 11 PM $ 0.00672
-0.45%
$ 1.44 million $ 28
May 15, 10 PM $ 0.00675
+0.15%
$ 1.44 million $ 28
May 15, 9 PM $ 0.00674
-0.44%
$ 1.44 million $ 47
May 15, 8 PM $ 0.00677
-0.40%
$ 1.45 million $ 47
May 15, 7 PM $ 0.0068
-0.35%
$ 1.45 million $ 47
May 15, 6 PM $ 0.00682
-0.56%
$ 1.46 million $ 47
May 15, 5 PM $ 0.00685
+1.06%
$ 1.46 million $ 50
May 15, 4 PM $ 0.00678
+1.38%
$ 1.45 million $ 50
May 15, 3 PM $ 0.00669
-1.25%
$ 1.43 million $ 49
May 15, 2 PM $ 0.00677
+0.11%
$ 1.45 million $ 49
May 15, 1 PM $ 0.00676
-2.22%
$ 1.44 million $ 49
May 15, 12 PM $ 0.00691
-1.39%
$ 1.48 million $ 50
May 15, 11 AM $ 0.00701
+1.55%
$ 1.5 million $ 49
May 15, 10 AM $ 0.00691
+0.48%
$ 1.48 million $ 28
May 15, 9 AM $ 0.00687
-0.62%
$ 1.47 million $ 27