FomoWell Historical Data

WELL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0171
-0.32%
$ 3.65 million $ 1,031
Mar 31, 2 AM $ 0.0171
-0.27%
$ 3.65 million $ 1,033
Mar 31, 1 AM $ 0.0171
+0.91%
$ 3.66 million $ 1,154
Mar 31, 12 AM $ 0.017
+0.37%
$ 3.63 million $ 1,150
Mar 30, 11 PM $ 0.0169
-0.20%
$ 3.61 million $ 1,148
Mar 30, 10 PM $ 0.0169
-0.89%
$ 3.62 million $ 1,151
Mar 30, 9 PM $ 0.0171
+1.00%
$ 3.65 million $ 1,141
Mar 30, 8 PM $ 0.0168
-0.58%
$ 3.59 million $ 1,137
Mar 30, 7 PM $ 0.0169
-0.41%
$ 3.61 million $ 1,135
Mar 30, 6 PM $ 0.017
-0.93%
$ 3.63 million $ 1,138
Mar 30, 5 PM $ 0.0171
-0.99%
$ 3.64 million $ 1,219
Mar 30, 4 PM $ 0.0172
+0.11%
$ 3.68 million $ 1,204
Mar 30, 3 PM $ 0.0171
+0.44%
$ 3.66 million $ 1,202
Mar 30, 2 PM $ 0.017
-0.55%
$ 3.63 million $ 559
Mar 30, 1 PM $ 0.0171
-0.69%
$ 3.65 million $ 521
Mar 30, 12 PM $ 0.0172
-0.26%
$ 3.67 million $ 1,534
Mar 30, 11 AM $ 0.0172
+0.37%
$ 3.68 million $ 2,534
Mar 30, 10 AM $ 0.0171
+0.14%
$ 3.65 million $ 2,590
Mar 30, 9 AM $ 0.0171
-0.91%
$ 3.65 million $ 2,583
Mar 30, 8 AM $ 0.0173
+0.39%
$ 3.68 million $ 3,327
Mar 30, 7 AM $ 0.0172
+0.31%
$ 3.66 million $ 3,231
Mar 30, 6 AM $ 0.017
-0.09%
$ 3.64 million $ 3,288
Mar 30, 5 AM $ 0.0171
-0.11%
$ 3.64 million $ 4,426
Mar 30, 4 AM $ 0.0171
+0.17%
$ 3.64 million $ 4,435
Mar 30, 3 AM $ 0.017
-0.10%
$ 3.63 million $ 4,423
Mar 30, 2 AM $ 0.017
+0.69%
$ 3.63 million $ 4,419
Mar 30, 1 AM $ 0.0169
+0.93%
$ 3.61 million $ 4,294
Mar 30, 12 AM $ 0.0168
+0.67%
$ 3.59 million $ 4,325
Mar 29, 11 PM $ 0.0168
+0.49%
$ 3.59 million $ 5,005
Mar 29, 10 PM $ 0.0166
-2.45%
$ 3.54 million $ 4,983
Mar 29, 9 PM $ 0.017
+0.84%
$ 3.64 million $ 5,108
Mar 29, 8 PM $ 0.0169
+0.26%
$ 3.6 million $ 5,130
Mar 29, 7 PM $ 0.0168
-0.01%
$ 3.59 million $ 5,113
Mar 29, 6 PM $ 0.0168
-0.38%
$ 3.59 million $ 5,115
Mar 29, 5 PM $ 0.0169
+0.49%
$ 3.61 million $ 5,045
Mar 29, 4 PM $ 0.0168
-0.27%
$ 3.59 million $ 5,046
Mar 29, 3 PM $ 0.0168
-0.11%
$ 3.6 million $ 5,113
Mar 29, 2 PM $ 0.0169
-0.05%
$ 3.6 million $ 5,649
Mar 29, 1 PM $ 0.0169
+1.58%
$ 3.61 million $ 5,753
Mar 29, 12 PM $ 0.0166
+13.92%
$ 3.55 million $ 596
Mar 29, 11 AM $ 0.0146
-3.09%
$ 3.12 million $ 8,111
Mar 29, 10 AM $ 0.0151
+0.15%
$ 3.21 million $ 8,624
Mar 29, 9 AM $ 0.015
+5.36%
$ 3.21 million $ 8,655
Mar 29, 8 AM $ 0.0143
-0.20%
$ 3.05 million $ 7,914
Mar 29, 7 AM $ 0.0143
-1.83%
$ 3.06 million $ 7,903
Mar 29, 6 AM $ 0.0146
+42.40%
$ 3.11 million $ 7,857
Mar 29, 5 AM $ 0.0102
+0.57%
$ 2.18 million $ 6,721
Mar 29, 4 AM $ 0.0102
-0.13%
$ 2.17 million $ 6,733
Mar 29, 3 AM $ 0.0102
+1.15%
$ 2.18 million $ 6,741
Mar 29, 2 AM $ 0.00992
+0.23%
$ 2.12 million $ 6,718