FomoWell Historical Data

WELL Page 13
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00117
-0.42%
$ 250,454 $ 1
Jul 14, 4 PM $ 0.00117
-0.08%
$ 251,186 $ 1
Jul 14, 3 PM $ 0.00117
-0.42%
$ 251,620 $ 2
Jul 14, 2 PM $ 0.00118
+0.75%
$ 252,569 $ 3
Jul 14, 1 PM $ 0.00117
+0.05%
$ 250,136 $ 4
Jul 14, 12 PM $ 0.00117
+2.04%
$ 249,850 $ 6
Jul 14, 11 AM $ 0.00114
+0.28%
$ 244,987 $ 5
Jul 14, 10 AM $ 0.00114
-0.40%
$ 244,805 $ 5
Jul 14, 9 AM $ 0.00115
-0.26%
$ 246,011 $ 5
Jul 14, 8 AM $ 0.00115
+0.00%
$ 246,606 $ 5
Jul 14, 7 AM $ 0.00115
-0.34%
$ 246,926 $ 5
Jul 14, 6 AM $ 0.00116
+0.26%
$ 247,715 $ 5
Jul 14, 5 AM $ 0.00115
+0.42%
$ 246,726 $ 5
Jul 14, 4 AM $ 0.00115
-0.45%
$ 245,866 $ 5
Jul 14, 3 AM $ 0.00115
+1.19%
$ 246,440 $ 5
Jul 14, 2 AM $ 0.00114
-0.27%
$ 243,644 $ 5
Jul 14, 1 AM $ 0.00114
-0.51%
$ 244,272 $ 5
Jul 14, 12 AM $ 0.00115
+0.65%
$ 245,534 $ 5
Jul 13, 11 PM $ 0.00114
+0.47%
$ 244,038 $ 5
Jul 13, 10 PM $ 0.00113
+0.01%
$ 243,176 $ 5
Jul 13, 9 PM $ 0.00113
-0.66%
$ 242,365 $ 5
Jul 13, 8 PM $ 0.00114
-0.55%
$ 243,896 $ 5
Jul 13, 7 PM $ 0.00114
+0.08%
$ 245,250 $ 5
Jul 13, 6 PM $ 0.00114
+0.19%
$ 245,170 $ 5
Jul 13, 5 PM $ 0.00114
-0.18%
$ 244,714 $ 5
Jul 13, 4 PM $ 0.00114
-0.41%
$ 244,837 $ 5
Jul 13, 3 PM $ 0.00115
-0.72%
$ 245,713 $ 5
Jul 13, 2 PM $ 0.00115
+0.91%
$ 247,208 $ 3
Jul 13, 1 PM $ 0.00114
-1.50%
$ 244,774 $ 3
Jul 13, 12 PM $ 0.00116
-0.62%
$ 248,461 $ 1
Jul 13, 11 AM $ 0.00117
-0.20%
$ 250,147 $ 1
Jul 13, 10 AM $ 0.00117
+0.10%
$ 250,575 $ 1
Jul 13, 9 AM $ 0.00117
+0.05%
$ 250,479 $ 1
Jul 13, 8 AM $ 0.00117
+0.58%
$ 250,448 $ 1
Jul 13, 7 AM $ 0.00116
+0.39%
$ 248,970 $ 1
Jul 13, 6 AM $ 0.00116
+0.11%
$ 248,252 $ 1
Jul 13, 5 AM $ 0.00116
-0.04%
$ 247,761 $ 1
Jul 13, 4 AM $ 0.00116
+0.27%
$ 248,044 $ 1
Jul 13, 3 AM $ 0.00115
-1.18%
$ 247,478 $ 1
Jul 13, 2 AM $ 0.00117
+0.43%
$ 250,499 $ 1
Jul 13, 1 AM $ 0.00116
-1.26%
$ 249,208 $ 1
Jul 13, 12 AM $ 0.00118
+1.20%
$ 252,477 $ 1
Jul 12, 11 PM $ 0.00116
-0.34%
$ 249,250 $ 0
Jul 12, 10 PM $ 0.00117
-0.17%
$ 250,191 $ 0
Jul 12, 9 PM $ 0.00117
-0.48%
$ 251,788 $ 0
Jul 12, 8 PM $ 0.00118
-0.48%
$ 252,903 $ 0
Jul 12, 7 PM $ 0.00118
+0.29%
$ 253,992 $ 0
Jul 12, 6 PM $ 0.00118
+0.16%
$ 253,123 $ 0
Jul 12, 5 PM $ 0.00118
+0.32%
$ 252,723 $ 0
Jul 12, 4 PM $ 0.00117
-1.16%
$ 251,583 $ 0