FomoWell Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.00119
+0.48%
$ 254,534 $ 1
Jul 12, 2 PM $ 0.00118
+0.30%
$ 253,451 $ 3
Jul 12, 1 PM $ 0.00118
+0.13%
$ 252,865 $ 3
Jul 12, 12 PM $ 0.00118
-0.14%
$ 252,701 $ 3
Jul 12, 11 AM $ 0.00118
+0.28%
$ 253,189 $ 3
Jul 12, 10 AM $ 0.00118
-0.48%
$ 252,147 $ 3
Jul 12, 9 AM $ 0.00118
+0.20%
$ 253,301 $ 3
Jul 12, 8 AM $ 0.00118
-0.59%
$ 252,825 $ 19
Jul 12, 7 AM $ 0.00119
+0.02%
$ 254,361 $ 19
Jul 12, 6 AM $ 0.00119
-0.38%
$ 254,203 $ 19
Jul 12, 5 AM $ 0.00119
-0.28%
$ 255,784 $ 21
Jul 12, 4 AM $ 0.0012
+0.15%
$ 256,511 $ 22
Jul 12, 3 AM $ 0.00119
+0.30%
$ 256,038 $ 21
Jul 12, 2 AM $ 0.00119
-0.13%
$ 255,417 $ 21
Jul 12, 1 AM $ 0.00119
+0.74%
$ 255,570 $ 21
Jul 12, 12 AM $ 0.00118
+0.07%
$ 253,319 $ 21
Jul 11, 11 PM $ 0.00118
-0.94%
$ 253,273 $ 21
Jul 11, 10 PM $ 0.00119
-0.75%
$ 255,636 $ 23
Jul 11, 9 PM $ 0.0012
-0.06%
$ 258,005 $ 128
Jul 11, 8 PM $ 0.0012
-0.28%
$ 258,259 $ 128
Jul 11, 7 PM $ 0.00121
+0.69%
$ 258,820 $ 128
Jul 11, 6 PM $ 0.0012
+0.37%
$ 257,036 $ 127
Jul 11, 5 PM $ 0.0012
-0.54%
$ 256,347 $ 127
Jul 11, 4 PM $ 0.0012
+1.00%
$ 257,411 $ 127
Jul 11, 3 PM $ 0.00119
-1.08%
$ 256,122 $ 126
Jul 11, 2 PM $ 0.00121
-0.36%
$ 258,826 $ 123
Jul 11, 1 PM $ 0.00121
-0.17%
$ 259,889 $ 124
Jul 11, 12 PM $ 0.00122
+0.12%
$ 260,794 $ 124
Jul 11, 11 AM $ 0.00122
+0.25%
$ 260,443 $ 124
Jul 11, 10 AM $ 0.00121
+0.16%
$ 260,042 $ 124
Jul 11, 9 AM $ 0.00121
-2.90%
$ 259,863 $ 124
Jul 11, 8 AM $ 0.00125
+0.17%
$ 267,356 $ 108
Jul 11, 7 AM $ 0.00124
+18.67%
$ 266,641 $ 109
Jul 11, 6 AM $ 0.00105
-0.09%
$ 224,676 $ 2
Jul 11, 5 AM $ 0.00105
+0.12%
$ 224,994 $ 2
Jul 11, 4 AM $ 0.00105
-0.73%
$ 224,498 $ 2
Jul 11, 3 AM $ 0.00106
-0.22%
$ 226,555 $ 2
Jul 11, 2 AM $ 0.00106
+0.42%
$ 227,262 $ 2
Jul 11, 1 AM $ 0.00106
+0.50%
$ 226,320 $ 2
Jul 11, 12 AM $ 0.00105
-0.18%
$ 225,400 $ 2
Jul 10, 11 PM $ 0.00105
+0.32%
$ 226,031 $ 2
Jul 10, 10 PM $ 0.00105
+0.54%
$ 225,665 $ 2
Jul 10, 9 PM $ 0.00105
+0.70%
$ 224,388 $ 2
Jul 10, 8 PM $ 0.00104
-0.33%
$ 223,816 $ 2
Jul 10, 7 PM $ 0.00105
+0.51%
$ 224,855 $ 2
Jul 10, 6 PM $ 0.00104
-0.60%
$ 223,612 $ 2
Jul 10, 5 PM $ 0.00105
-0.16%
$ 224,961 $ 3
Jul 10, 4 PM $ 0.00105
+0.28%
$ 225,357 $ 3
Jul 10, 3 PM $ 0.00105
+0.52%
$ 224,596 $ 3
Jul 10, 2 PM $ 0.00104
-1.66%
$ 223,635 $ 2