FomoWell Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00691
+0.48%
$ 1.48 million $ 28
May 15, 9 AM $ 0.00687
-0.62%
$ 1.47 million $ 27
May 15, 8 AM $ 0.00692
-0.36%
$ 1.48 million $ 28
May 15, 7 AM $ 0.00694
-1.83%
$ 1.48 million $ 28
May 15, 6 AM $ 0.00707
+0.60%
$ 1.51 million $ 29
May 15, 5 AM $ 0.00704
-1.51%
$ 1.5 million $ 29
May 15, 4 AM $ 0.00719
-0.36%
$ 1.54 million $ 29
May 15, 3 AM $ 0.0072
-0.13%
$ 1.54 million $ 29
May 15, 2 AM $ 0.00721
+0.13%
$ 1.54 million $ 29
May 15, 1 AM $ 0.0072
-0.25%
$ 1.54 million $ 27
May 15, 12 AM $ 0.00722
+1.09%
$ 1.54 million $ 27
May 14, 11 PM $ 0.00716
-0.52%
$ 1.53 million $ 26
May 14, 10 PM $ 0.0072
-0.75%
$ 1.54 million $ 27
May 14, 9 PM $ 0.00726
-0.44%
$ 1.55 million $ 19
May 14, 8 PM $ 0.00729
-0.18%
$ 1.56 million $ 20
May 14, 7 PM $ 0.00731
-0.88%
$ 1.56 million $ 21
May 14, 6 PM $ 0.00736
-0.30%
$ 1.57 million $ 21
May 14, 5 PM $ 0.0074
-0.44%
$ 1.58 million $ 18
May 14, 4 PM $ 0.0074
-1.37%
$ 1.58 million $ 18
May 14, 3 PM $ 0.00746
-0.93%
$ 1.6 million $ 18
May 14, 2 PM $ 0.00753
+2.34%
$ 1.61 million $ 19
May 14, 1 PM $ 0.00736
-0.87%
$ 1.57 million $ 15
May 14, 12 PM $ 0.00743
+0.49%
$ 1.59 million $ 16
May 14, 11 AM $ 0.0074
-0.88%
$ 1.58 million $ 16
May 14, 10 AM $ 0.00747
-0.32%
$ 1.6 million $ 16
May 14, 9 AM $ 0.00751
-0.15%
$ 1.6 million $ 16
May 14, 8 AM $ 0.00751
-0.80%
$ 1.61 million $ 17
May 14, 7 AM $ 0.00758
+0.13%
$ 1.62 million $ 20
May 14, 6 AM $ 0.00757
-0.63%
$ 1.62 million $ 20
May 14, 5 AM $ 0.00763
+0.75%
$ 1.63 million $ 23
May 14, 4 AM $ 0.00756
-0.10%
$ 1.62 million $ 23
May 14, 3 AM $ 0.00758
-1.06%
$ 1.62 million $ 23
May 14, 2 AM $ 0.00767
-0.76%
$ 1.64 million $ 73
May 14, 1 AM $ 0.00773
+0.25%
$ 1.65 million $ 231
May 14, 12 AM $ 0.00772
+0.24%
$ 1.65 million $ 231
May 13, 11 PM $ 0.00771
+0.03%
$ 1.65 million $ 231
May 13, 10 PM $ 0.0077
+0.93%
$ 1.65 million $ 231
May 13, 9 PM $ 0.00764
-0.08%
$ 1.63 million $ 218
May 13, 8 PM $ 0.00766
-0.16%
$ 1.64 million $ 219
May 13, 7 PM $ 0.00768
-1.02%
$ 1.64 million $ 219
May 13, 6 PM $ 0.00776
+1.11%
$ 1.66 million $ 222
May 13, 5 PM $ 0.00767
+0.43%
$ 1.64 million $ 219
May 13, 4 PM $ 0.00765
+0.44%
$ 1.64 million $ 218
May 13, 3 PM $ 0.00765
-2.56%
$ 1.64 million $ 225
May 13, 2 PM $ 0.00786
+0.26%
$ 1.68 million $ 231
May 13, 1 PM $ 0.00784
-1.18%
$ 1.68 million $ 263
May 13, 12 PM $ 0.00794
-1.65%
$ 1.7 million $ 266
May 13, 11 AM $ 0.00808
-0.69%
$ 1.73 million $ 271
May 13, 10 AM $ 0.00813
-1.49%
$ 1.74 million $ 273
May 13, 9 AM $ 0.00826
+0.35%
$ 1.77 million $ 277