FomoWell Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00992
+0.23%
$ 2.12 million $ 6,718
Mar 29, 1 AM $ 0.0097
+0.76%
$ 2.07 million $ 6,678
Mar 29, 12 AM $ 0.00962
+2.28%
$ 2.06 million $ 6,561
Mar 28, 11 PM $ 0.00936
-0.69%
$ 2 million $ 5,859
Mar 28, 10 PM $ 0.00947
+2.62%
$ 2.02 million $ 5,896
Mar 28, 9 PM $ 0.00952
+0.39%
$ 2.03 million $ 5,879
Mar 28, 8 PM $ 0.00941
+0.13%
$ 2.01 million $ 5,881
Mar 28, 7 PM $ 0.00939
-0.81%
$ 2.01 million $ 5,864
Mar 28, 6 PM $ 0.00946
+1.02%
$ 2.01 million $ 5,890
Mar 28, 5 PM $ 0.00936
-1.06%
$ 1.99 million $ 5,880
Mar 28, 4 PM $ 0.00938
-5.33%
$ 2 million $ 5,918
Mar 28, 3 PM $ 0.00988
-3.52%
$ 2.1 million $ 5,889
Mar 28, 2 PM $ 0.00988
+3.12%
$ 2.1 million $ 5,335
Mar 28, 1 PM $ 0.0246
+0.08%
$ 5.23 million $ 622
Mar 28, 12 PM $ 0.0246
+0.22%
$ 5.23 million $ 621
Mar 28, 11 AM $ 0.023
-4.75%
$ 4.89 million $ 621
Mar 28, 10 AM $ 0.0241
+0.34%
$ 5.13 million $ 57
Mar 28, 9 AM $ 0.024
-0.32%
$ 5.11 million $ 57
Mar 28, 8 AM $ 0.0241
+0.20%
$ 5.13 million $ 57
Mar 28, 7 AM $ 0.0241
+0.69%
$ 5.12 million $ 58
Mar 28, 6 AM $ 0.0239
+0.12%
$ 5.09 million $ 58
Mar 28, 5 AM $ 0.0239
+0.25%
$ 5.08 million $ 58
Mar 28, 4 AM $ 0.0239
+0.11%
$ 5.08 million $ 58
Mar 28, 3 AM $ 0.0238
+0.28%
$ 5.07 million $ 58
Mar 28, 2 AM $ 0.0237
-0.01%
$ 5.04 million $ 58
Mar 28, 1 AM $ 0.0237
-0.67%
$ 5.04 million $ 58
Mar 28, 12 AM $ 0.0239
+0.20%
$ 5.08 million $ 58
Mar 27, 11 PM $ 0.0238
-0.02%
$ 5.07 million $ 58
Mar 27, 10 PM $ 0.0239
-0.13%
$ 5.07 million $ 58
Mar 27, 9 PM $ 0.0239
-0.10%
$ 5.08 million $ 58
Mar 27, 8 PM $ 0.0239
+0.10%
$ 5.08 million $ 58
Mar 27, 7 PM $ 0.0238
-0.02%
$ 5.07 million $ 58
Mar 27, 6 PM $ 0.0238
+0.07%
$ 5.06 million $ 58
Mar 27, 5 PM $ 0.0238
-0.47%
$ 5.06 million $ 58
Mar 27, 4 PM $ 0.0239
-0.39%
$ 5.08 million $ 60
Mar 27, 3 PM $ 0.0239
+0.03%
$ 5.09 million $ 60
Mar 27, 2 PM $ 0.0239
-0.15%
$ 5.09 million $ 60
Mar 27, 1 PM $ 0.024
-0.25%
$ 5.11 million $ 73
Mar 27, 12 PM $ 0.024
-0.52%
$ 5.11 million $ 73
Mar 27, 11 AM $ 0.0244
-0.21%
$ 5.18 million $ 73
Mar 27, 10 AM $ 0.0245
-1.21%
$ 5.22 million $ 17
Mar 27, 9 AM $ 0.0248
-0.73%
$ 5.29 million $ 17
Mar 27, 8 AM $ 0.0249
-0.60%
$ 5.31 million $ 18
Mar 27, 7 AM $ 0.0251
-0.38%
$ 5.34 million $ 16
Mar 27, 6 AM $ 0.0252
+0.04%
$ 5.35 million $ 16
Mar 27, 5 AM $ 0.0251
-0.20%
$ 5.34 million $ 16
Mar 27, 4 AM $ 0.0252
-0.20%
$ 5.36 million $ 16
Mar 27, 3 AM $ 0.0252
-0.29%
$ 5.37 million $ 18
Mar 27, 2 AM $ 0.0253
+0.12%
$ 5.38 million $ 18
Mar 27, 1 AM $ 0.0253
+0.38%
$ 5.37 million $ 18