Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.00144
+0.09%
$309,757 $31
Sep 9, 11 PM $0.00144
+0.57%
$309,672 $31
Sep 9, 10 PM $0.00144
-1.96%
$308,325 $31
Sep 9, 9 PM $0.00147
-0.64%
$314,729 $32
Sep 9, 8 PM $0.00147
+0.26%
$315,915 $32
Sep 9, 7 PM $0.00147
-1.75%
$315,369 $52
Sep 9, 6 PM $0.00149
-1.82%
$320,553 $53
Sep 9, 5 PM $0.00152
+0.50%
$326,506 $35
Sep 9, 4 PM $0.0015
-0.80%
$322,896 $35
Sep 9, 3 PM $0.00152
+0.02%
$325,246 $35
Sep 9, 2 PM $0.00152
+0.47%
$326,010 $35
Sep 9, 1 PM $0.00151
-1.10%
$325,160 $35
Sep 9, 12 PM $0.00152
+0.14%
$327,012 $35
Sep 9, 11 AM $0.00152
+0.46%
$326,691 $38
Sep 9, 10 AM $0.00152
+3.33%
$325,632 $38
Sep 9, 9 AM $0.00147
-1.39%
$315,262 $23
Sep 9, 8 AM $0.00149
+0.25%
$319,838 $23
Sep 9, 7 AM $0.00148
-0.98%
$318,604 $23
Sep 9, 6 AM $0.0015
+1.35%
$321,902 $23
Sep 9, 5 AM $0.00148
-0.41%
$318,120 $23
Sep 9, 4 AM $0.00149
+1.10%
$319,732 $29
Sep 9, 3 AM $0.00147
-0.77%
$315,210 $29
Sep 9, 2 AM $0.00149
-0.31%
$319,041 $29
Sep 9, 1 AM $0.00149
-0.75%
$319,895 $29
Sep 9, 12 AM $0.00151
-1.05%
$323,495 $29
Sep 8, 11 PM $0.00152
-0.02%
$326,311 $30
Sep 8, 10 PM $0.00152
+0.00%
$326,377 $30
Sep 8, 9 PM $0.00151
-0.70%
$324,114 $29
Sep 8, 8 PM $0.00152
-1.79%
$325,999 $29
Sep 8, 7 PM $0.00154
-0.62%
$331,273 $9
Sep 8, 6 PM $0.00155
-0.84%
$333,586 $9
Sep 8, 5 PM $0.00157
-0.60%
$336,391 $9
Sep 8, 4 PM $0.00158
-1.38%
$338,509 $16
Sep 8, 3 PM $0.00161
-0.32%
$344,899 $16
Sep 8, 2 PM $0.00161
+0.50%
$345,760 $16
Sep 8, 1 PM $0.0016
-1.28%
$343,995 $16
Sep 8, 12 PM $0.00163
+3.62%
$349,863 $16
Sep 8, 11 AM $0.00158
-0.29%
$339,199 $13
Sep 8, 10 AM $0.00159
-2.51%
$340,449 $13
Sep 8, 9 AM $0.00163
+0.62%
$349,993 $13
Sep 8, 8 AM $0.00162
+1.60%
$347,498 $35
Sep 8, 7 AM $0.0016
+0.68%
$342,697 $35
Sep 8, 6 AM $0.00158
-0.65%
$340,068 $35
Sep 8, 5 AM $0.00159
+0.70%
$342,056 $36
Sep 8, 4 AM $0.00158
+0.74%
$339,802 $31
Sep 8, 3 AM $0.00157
-0.53%
$337,518 $31
Sep 8, 2 AM $0.00158
-0.81%
$338,719 $31
Sep 8, 1 AM $0.00159
-0.31%
$340,499 $31
Sep 8, 12 AM $0.00159
+1.37%
$341,526 $31
Sep 7, 11 PM $0.00157
+0.36%
$336,508 $31