FomoWell Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00106
+0.53%
$ 227,441 $ 4
Jul 10, 12 PM $ 0.00106
-0.44%
$ 226,375 $ 4
Jul 10, 11 AM $ 0.00106
-0.80%
$ 227,476 $ 4
Jul 10, 10 AM $ 0.00107
+0.14%
$ 229,342 $ 39
Jul 10, 9 AM $ 0.00107
+0.26%
$ 229,376 $ 39
Jul 10, 8 AM $ 0.00107
+1.70%
$ 229,183 $ 39
Jul 10, 7 AM $ 0.00105
+0.38%
$ 225,317 $ 37
Jul 10, 6 AM $ 0.00105
-0.49%
$ 224,544 $ 37
Jul 10, 5 AM $ 0.00105
+0.15%
$ 225,796 $ 37
Jul 10, 4 AM $ 0.00105
-0.10%
$ 225,851 $ 37
Jul 10, 3 AM $ 0.00106
-0.98%
$ 226,571 $ 37
Jul 10, 2 AM $ 0.00107
-0.06%
$ 228,846 $ 37
Jul 10, 1 AM $ 0.00107
+0.27%
$ 229,532 $ 37
Jul 10, 12 AM $ 0.00107
-0.31%
$ 228,497 $ 37
Jul 9, 11 PM $ 0.00107
+0.34%
$ 229,000 $ 37
Jul 9, 10 PM $ 0.00106
-0.17%
$ 228,053 $ 38
Jul 9, 9 PM $ 0.00107
+0.12%
$ 228,541 $ 38
Jul 9, 8 PM $ 0.00106
+0.42%
$ 227,997 $ 38
Jul 9, 7 PM $ 0.00106
-1.65%
$ 227,034 $ 38
Jul 9, 6 PM $ 0.00108
+0.33%
$ 230,937 $ 38
Jul 9, 5 PM $ 0.00107
+2.89%
$ 228,829 $ 37
Jul 9, 4 PM $ 0.00104
-0.20%
$ 222,331 $ 36
Jul 9, 3 PM $ 0.00104
-0.27%
$ 222,548 $ 36
Jul 9, 2 PM $ 0.00104
+0.42%
$ 223,922 $ 35
Jul 9, 1 PM $ 0.00104
-0.08%
$ 222,015 $ 35
Jul 9, 12 PM $ 0.00104
-1.85%
$ 222,240 $ 35
Jul 9, 11 AM $ 0.00106
-3.10%
$ 226,326 $ 35
Jul 9, 10 AM $ 0.00109
-0.61%
$ 233,345 $ 1
Jul 9, 9 AM $ 0.00109
-0.38%
$ 234,664 $ 1
Jul 9, 8 AM $ 0.0011
+0.79%
$ 235,383 $ 1
Jul 9, 7 AM $ 0.00109
-0.68%
$ 233,598 $ 1
Jul 9, 6 AM $ 0.00109
+0.46%
$ 234,660 $ 8
Jul 9, 5 AM $ 0.00109
+0.38%
$ 233,867 $ 8
Jul 9, 4 AM $ 0.00109
-0.18%
$ 232,769 $ 8
Jul 9, 3 AM $ 0.00109
-0.16%
$ 232,988 $ 8
Jul 9, 2 AM $ 0.00109
-0.29%
$ 233,444 $ 10
Jul 9, 1 AM $ 0.00109
+0.32%
$ 234,472 $ 10
Jul 9, 12 AM $ 0.00109
-0.33%
$ 233,158 $ 10
Jul 8, 11 PM $ 0.00109
+0.22%
$ 233,755 $ 10
Jul 8, 10 PM $ 0.00109
+0.17%
$ 232,940 $ 9
Jul 8, 9 PM $ 0.00108
+0.25%
$ 231,825 $ 9
Jul 8, 8 PM $ 0.00108
-0.41%
$ 231,015 $ 26
Jul 8, 7 PM $ 0.00108
+0.29%
$ 231,855 $ 34
Jul 8, 6 PM $ 0.00107
+0.40%
$ 230,321 $ 34
Jul 8, 5 PM $ 0.00107
-0.68%
$ 229,088 $ 34
Jul 8, 4 PM $ 0.00108
+1.08%
$ 230,653 $ 35
Jul 8, 3 PM $ 0.00106
-0.33%
$ 227,454 $ 34
Jul 8, 2 PM $ 0.00107
-0.33%
$ 228,318 $ 34
Jul 8, 1 PM $ 0.00106
+0.66%
$ 228,229 $ 34
Jul 8, 12 PM $ 0.00106
-0.79%
$ 226,931 $ 79