FomoWell Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00826
+0.35%
$ 1.77 million $ 277
May 13, 8 AM $ 0.00823
+1.02%
$ 1.76 million $ 274
May 13, 7 AM $ 0.00813
+1.44%
$ 1.74 million $ 269
May 13, 6 AM $ 0.00802
+0.96%
$ 1.71 million $ 265
May 13, 5 AM $ 0.00793
-0.85%
$ 1.7 million $ 259
May 13, 4 AM $ 0.00801
-0.11%
$ 1.71 million $ 261
May 13, 3 AM $ 0.00801
+3.54%
$ 1.71 million $ 262
May 13, 2 AM $ 0.00774
-10.72%
$ 1.65 million $ 55
May 13, 1 AM $ 0.00867
+0.34%
$ 1.85 million $ 45
May 13, 12 AM $ 0.00863
+0.20%
$ 1.84 million $ 45
May 12, 11 PM $ 0.00863
+0.25%
$ 1.84 million $ 45
May 12, 10 PM $ 0.0086
+0.01%
$ 1.84 million $ 57
May 12, 9 PM $ 0.0086
+0.37%
$ 1.84 million $ 57
May 12, 8 PM $ 0.00856
-0.55%
$ 1.83 million $ 56
May 12, 7 PM $ 0.00861
-0.48%
$ 1.84 million $ 56
May 12, 6 PM $ 0.00867
+0.09%
$ 1.85 million $ 129
May 12, 5 PM $ 0.00867
+3.07%
$ 1.85 million $ 153
May 12, 4 PM $ 0.0084
-0.68%
$ 1.79 million $ 151
May 12, 3 PM $ 0.00846
-1.29%
$ 1.81 million $ 145
May 12, 2 PM $ 0.00854
+1.41%
$ 1.83 million $ 147
May 12, 1 PM $ 0.00845
-0.15%
$ 1.81 million $ 115
May 12, 12 PM $ 0.00847
-0.62%
$ 1.81 million $ 116
May 12, 11 AM $ 0.00853
+0.00%
$ 1.82 million $ 117
May 12, 10 AM $ 0.0085
-0.32%
$ 1.82 million $ 117
May 12, 9 AM $ 0.00853
-1.22%
$ 1.82 million $ 118
May 12, 8 AM $ 0.00859
+1.16%
$ 1.84 million $ 119
May 12, 7 AM $ 0.00849
-0.36%
$ 1.81 million $ 117
May 12, 6 AM $ 0.00852
-0.40%
$ 1.82 million $ 118
May 12, 5 AM $ 0.00856
+0.37%
$ 1.83 million $ 118
May 12, 4 AM $ 0.00853
+0.01%
$ 1.82 million $ 117
May 12, 3 AM $ 0.00852
+0.37%
$ 1.82 million $ 117
May 12, 2 AM $ 0.00847
+0.40%
$ 1.81 million $ 114
May 12, 1 AM $ 0.00843
-1.87%
$ 1.8 million $ 113
May 12, 12 AM $ 0.00859
+0.19%
$ 1.84 million $ 116
May 11, 11 PM $ 0.00857
+1.18%
$ 1.83 million $ 115
May 11, 10 PM $ 0.00847
-0.28%
$ 1.81 million $ 103
May 11, 9 PM $ 0.00852
-0.58%
$ 1.82 million $ 103
May 11, 8 PM $ 0.00858
-1.45%
$ 1.83 million $ 105
May 11, 7 PM $ 0.00871
-11.42%
$ 1.86 million $ 37
May 11, 6 PM $ 0.00984
-2.18%
$ 2.1 million $ 28
May 11, 5 PM $ 0.0101
+0.96%
$ 2.15 million $ 3
May 11, 4 PM $ 0.00994
+1.14%
$ 2.12 million $ 3
May 11, 3 PM $ 0.00983
-1.66%
$ 2.1 million $ 3
May 11, 2 PM $ 0.01
-1.97%
$ 2.15 million $ 3
May 11, 1 PM $ 0.0103
-2.04%
$ 2.2 million $ 3
May 11, 12 PM $ 0.0105
+0.96%
$ 2.24 million $ 3
May 11, 11 AM $ 0.0104
+0.39%
$ 2.22 million $ 2
May 11, 10 AM $ 0.0104
+1.67%
$ 2.22 million $ 2
May 11, 9 AM $ 0.0102
+0.51%
$ 2.17 million $ 2
May 11, 8 AM $ 0.0101
+0.58%
$ 2.16 million $ 2