FomoWell Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0253
+0.12%
$ 5.38 million $ 18
Mar 27, 1 AM $ 0.0253
+0.38%
$ 5.37 million $ 18
Mar 27, 12 AM $ 0.0251
+0.08%
$ 5.35 million $ 18
Mar 26, 11 PM $ 0.0251
+0.21%
$ 5.34 million $ 18
Mar 26, 10 PM $ 0.025
-0.17%
$ 5.33 million $ 47
Mar 26, 9 PM $ 0.0251
+0.19%
$ 5.33 million $ 47
Mar 26, 8 PM $ 0.025
+0.74%
$ 5.32 million $ 47
Mar 26, 7 PM $ 0.0248
-0.34%
$ 5.29 million $ 46
Mar 26, 6 PM $ 0.0249
-0.20%
$ 5.3 million $ 46
Mar 26, 5 PM $ 0.025
+0.31%
$ 5.33 million $ 46
Mar 26, 4 PM $ 0.025
+0.50%
$ 5.31 million $ 43
Mar 26, 3 PM $ 0.0249
-1.37%
$ 5.29 million $ 43
Mar 26, 2 PM $ 0.0252
-0.81%
$ 5.36 million $ 44
Mar 26, 1 PM $ 0.0255
+0.68%
$ 5.42 million $ 31
Mar 26, 12 PM $ 0.0253
+0.17%
$ 5.38 million $ 31
Mar 26, 11 AM $ 0.0252
-0.35%
$ 5.37 million $ 32
Mar 26, 10 AM $ 0.0253
-0.25%
$ 5.39 million $ 32
Mar 26, 9 AM $ 0.0254
-0.81%
$ 5.39 million $ 32
Mar 26, 8 AM $ 0.0255
-0.86%
$ 5.44 million $ 33
Mar 26, 7 AM $ 0.0258
+0.14%
$ 5.48 million $ 46
Mar 26, 6 AM $ 0.0257
-0.39%
$ 5.47 million $ 46
Mar 26, 5 AM $ 0.0258
-1.07%
$ 5.5 million $ 46
Mar 26, 4 AM $ 0.0261
+0.21%
$ 5.56 million $ 46
Mar 26, 3 AM $ 0.026
-0.42%
$ 5.54 million $ 45
Mar 26, 2 AM $ 0.0262
-0.09%
$ 5.57 million $ 45
Mar 26, 1 AM $ 0.0261
-0.70%
$ 5.56 million $ 45
Mar 26, 12 AM $ 0.0263
+0.19%
$ 5.6 million $ 47
Mar 25, 11 PM $ 0.0264
-0.09%
$ 5.62 million $ 46
Mar 25, 10 PM $ 0.0265
+0.82%
$ 5.63 million $ 16
Mar 25, 9 PM $ 0.0263
-0.12%
$ 5.58 million $ 16
Mar 25, 8 PM $ 0.0263
-0.59%
$ 5.59 million $ 16
Mar 25, 7 PM $ 0.0264
+0.06%
$ 5.63 million $ 16
Mar 25, 6 PM $ 0.0265
+0.75%
$ 5.63 million $ 16
Mar 25, 5 PM $ 0.0263
+0.12%
$ 5.6 million $ 16
Mar 25, 4 PM $ 0.0263
+0.47%
$ 5.58 million $ 16
Mar 25, 3 PM $ 0.0261
-1.50%
$ 5.56 million $ 27
Mar 25, 2 PM $ 0.0265
+0.03%
$ 5.64 million $ 33
Mar 25, 1 PM $ 0.0266
+0.15%
$ 5.65 million $ 33
Mar 25, 12 PM $ 0.0264
-0.25%
$ 5.62 million $ 34
Mar 25, 11 AM $ 0.0265
+0.18%
$ 5.64 million $ 34
Mar 25, 10 AM $ 0.0263
+0.34%
$ 5.59 million $ 34
Mar 25, 9 AM $ 0.0262
+0.61%
$ 5.57 million $ 33
Mar 25, 8 AM $ 0.026
-0.36%
$ 5.54 million $ 173
Mar 25, 7 AM $ 0.0261
+0.14%
$ 5.56 million $ 162
Mar 25, 6 AM $ 0.0262
+0.03%
$ 5.57 million $ 161
Mar 25, 5 AM $ 0.0262
+0.20%
$ 5.56 million $ 162
Mar 25, 4 AM $ 0.0261
-0.49%
$ 5.56 million $ 162
Mar 25, 3 AM $ 0.0262
-0.30%
$ 5.58 million $ 185
Mar 25, 2 AM $ 0.0263
+0.02%
$ 5.6 million $ 230
Mar 25, 1 AM $ 0.0263
+1.00%
$ 5.6 million $ 237