FomoWell Historical Data

WELL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.00107
+0.57%
$ 228,806 $ 95
Jul 8, 10 AM $ 0.00106
+0.36%
$ 227,500 $ 131
Jul 8, 9 AM $ 0.00106
-0.35%
$ 226,890 $ 178
Jul 8, 8 AM $ 0.00106
-1.22%
$ 228,193 $ 314
Jul 8, 7 AM $ 0.00108
+1.19%
$ 231,281 $ 417
Jul 8, 6 AM $ 0.00107
+0.31%
$ 228,828 $ 408
Jul 8, 5 AM $ 0.00107
-0.02%
$ 228,294 $ 407
Jul 8, 4 AM $ 0.00106
-0.11%
$ 228,179 $ 406
Jul 8, 3 AM $ 0.00107
-0.52%
$ 228,912 $ 408
Jul 8, 2 AM $ 0.00107
+0.16%
$ 229,835 $ 409
Jul 8, 1 AM $ 0.00107
-1.94%
$ 229,891 $ 409
Jul 8, 12 AM $ 0.00109
+1.58%
$ 234,011 $ 417
Jul 7, 11 PM $ 0.00108
+0.15%
$ 230,491 $ 410
Jul 7, 10 PM $ 0.00107
+0.72%
$ 229,833 $ 409
Jul 7, 9 PM $ 0.00107
-3.30%
$ 228,519 $ 407
Jul 7, 8 PM $ 0.0011
+1.20%
$ 235,632 $ 391
Jul 7, 7 PM $ 0.00109
+0.55%
$ 232,826 $ 386
Jul 7, 6 PM $ 0.00108
-1.60%
$ 231,856 $ 384
Jul 7, 5 PM $ 0.0011
-0.42%
$ 235,822 $ 390
Jul 7, 4 PM $ 0.00111
-0.18%
$ 237,377 $ 392
Jul 7, 3 PM $ 0.00111
+1.10%
$ 236,915 $ 391
Jul 7, 2 PM $ 0.00109
+6.19%
$ 233,252 $ 385
Jul 7, 1 PM $ 0.00103
-0.82%
$ 220,172 $ 385
Jul 7, 12 PM $ 0.00104
+9.83%
$ 222,302 $ 341
Jul 7, 11 AM $ 0.000944
+9.20%
$ 202,383 $ 328
Jul 7, 10 AM $ 0.000866
-17.14%
$ 185,702 $ 289
Jul 7, 9 AM $ 0.00105
-12.25%
$ 224,557 $ 240
Jul 7, 8 AM $ 0.00119
-11.84%
$ 256,055 $ 101
Jul 7, 7 AM $ 0.00135
+0.53%
$ 290,169 $ 0
Jul 7, 6 AM $ 0.00135
+0.90%
$ 288,792 $ 0
Jul 7, 5 AM $ 0.00133
+0.95%
$ 285,963 $ 0
Jul 7, 4 AM $ 0.00132
-0.08%
$ 283,626 $ 0
Jul 7, 3 AM $ 0.00132
-0.80%
$ 283,813 $ 0
Jul 7, 2 AM $ 0.00134
-0.73%
$ 286,316 $ 0
Jul 7, 1 AM $ 0.00134
-0.89%
$ 288,199 $ 0
Jul 7, 12 AM $ 0.00136
+0.48%
$ 291,219 $ 0
Jul 6, 11 PM $ 0.00135
-0.45%
$ 289,189 $ 2
Jul 6, 10 PM $ 0.00135
-0.84%
$ 290,262 $ 2
Jul 6, 9 PM $ 0.00136
+0.67%
$ 292,468 $ 2
Jul 6, 8 PM $ 0.00135
+0.43%
$ 289,940 $ 2
Jul 6, 7 PM $ 0.00135
+0.30%
$ 289,510 $ 2
Jul 6, 6 PM $ 0.00135
+0.48%
$ 288,328 $ 2
Jul 6, 5 PM $ 0.00134
-0.12%
$ 286,981 $ 2
Jul 6, 4 PM $ 0.00134
-0.12%
$ 287,239 $ 2
Jul 6, 3 PM $ 0.00134
+1.32%
$ 287,154 $ 2
Jul 6, 2 PM $ 0.00132
-0.04%
$ 283,273 $ 2
Jul 6, 1 PM $ 0.00132
+1.24%
$ 283,180 $ 2
Jul 6, 12 PM $ 0.00131
-0.99%
$ 280,360 $ 2
Jul 6, 11 AM $ 0.00133
+0.16%
$ 285,828 $ 2
Jul 6, 10 AM $ 0.00133
+1.17%
$ 285,389 $ 2