FomoWell Historical Data

WELL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0101
+0.58%
$ 2.16 million $ 2
May 11, 7 AM $ 0.01
-0.03%
$ 2.15 million $ 2
May 11, 6 AM $ 0.0101
+0.44%
$ 2.15 million $ 2
May 11, 5 AM $ 0.01
+0.38%
$ 2.14 million $ 2
May 11, 4 AM $ 0.00997
+0.71%
$ 2.13 million $ 3
May 11, 3 AM $ 0.00992
-0.86%
$ 2.12 million $ 3
May 11, 2 AM $ 0.00999
+0.15%
$ 2.14 million $ 3
May 11, 1 AM $ 0.01
-0.24%
$ 2.14 million $ 3
May 11, 12 AM $ 0.01
-0.42%
$ 2.14 million $ 3
May 10, 11 PM $ 0.0101
-0.30%
$ 2.15 million $ 3
May 10, 10 PM $ 0.0101
+1.66%
$ 2.16 million $ 3
May 10, 9 PM $ 0.00993
+0.91%
$ 2.12 million $ 5
May 10, 8 PM $ 0.00988
-2.68%
$ 2.11 million $ 3
May 10, 7 PM $ 0.0102
-0.32%
$ 2.17 million $ 4
May 10, 6 PM $ 0.0102
+0.09%
$ 2.18 million $ 4
May 10, 5 PM $ 0.0102
-0.73%
$ 2.17 million $ 6
May 10, 4 PM $ 0.0102
+0.99%
$ 2.19 million $ 6
May 10, 3 PM $ 0.0101
+0.54%
$ 2.17 million $ 6
May 10, 2 PM $ 0.0101
+0.03%
$ 2.16 million $ 6
May 10, 1 PM $ 0.0101
-0.33%
$ 2.16 million $ 6
May 10, 12 PM $ 0.0102
-0.07%
$ 2.17 million $ 6
May 10, 11 AM $ 0.0102
-0.13%
$ 2.17 million $ 6
May 10, 10 AM $ 0.0102
+0.36%
$ 2.18 million $ 6
May 10, 9 AM $ 0.0102
-0.74%
$ 2.17 million $ 6
May 10, 8 AM $ 0.0102
+0.49%
$ 2.19 million $ 6
May 10, 7 AM $ 0.0102
-0.31%
$ 2.18 million $ 6
May 10, 6 AM $ 0.0102
+0.13%
$ 2.19 million $ 6
May 10, 5 AM $ 0.0102
-0.51%
$ 2.18 million $ 5
May 10, 4 AM $ 0.0103
-0.80%
$ 2.19 million $ 5
May 10, 3 AM $ 0.0103
-0.72%
$ 2.21 million $ 6
May 10, 2 AM $ 0.0104
+0.56%
$ 2.23 million $ 16
May 10, 1 AM $ 0.0104
+1.00%
$ 2.22 million $ 18
May 10, 12 AM $ 0.0103
-0.73%
$ 2.2 million $ 20
May 9, 11 PM $ 0.0104
-1.25%
$ 2.22 million $ 22
May 9, 10 PM $ 0.0105
-0.60%
$ 2.25 million $ 30
May 9, 9 PM $ 0.0106
+0.28%
$ 2.26 million $ 28
May 9, 8 PM $ 0.0105
+0.34%
$ 2.25 million $ 28
May 9, 7 PM $ 0.0105
+0.17%
$ 2.24 million $ 32
May 9, 6 PM $ 0.0105
+0.83%
$ 2.24 million $ 31
May 9, 5 PM $ 0.0104
-0.47%
$ 2.22 million $ 29
May 9, 4 PM $ 0.0105
+0.16%
$ 2.23 million $ 29
May 9, 3 PM $ 0.0105
-0.40%
$ 2.24 million $ 100
May 9, 2 PM $ 0.0105
-0.49%
$ 2.25 million $ 101
May 9, 1 PM $ 0.0106
+0.39%
$ 2.26 million $ 101
May 9, 12 PM $ 0.0105
-2.78%
$ 2.25 million $ 101
May 9, 11 AM $ 0.0108
+0.38%
$ 2.31 million $ 104
May 9, 10 AM $ 0.0108
+0.49%
$ 2.3 million $ 104
May 9, 9 AM $ 0.0107
-1.42%
$ 2.29 million $ 103
May 9, 8 AM $ 0.0109
+0.07%
$ 2.32 million $ 105
May 9, 7 AM $ 0.0109
-0.23%
$ 2.33 million $ 105