FomoWell Historical Data

WELL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0263
+1.00%
$ 5.6 million $ 237
Mar 25, 12 AM $ 0.0261
+0.04%
$ 5.56 million $ 235
Mar 24, 11 PM $ 0.0261
+0.05%
$ 5.56 million $ 235
Mar 24, 10 PM $ 0.0261
-0.45%
$ 5.55 million $ 340
Mar 24, 9 PM $ 0.0262
-0.39%
$ 5.57 million $ 341
Mar 24, 8 PM $ 0.0263
+1.64%
$ 5.59 million $ 346
Mar 24, 7 PM $ 0.0258
+0.63%
$ 5.5 million $ 3,479
Mar 24, 6 PM $ 0.0257
+0.14%
$ 5.47 million $ 3,458
Mar 24, 5 PM $ 0.0256
-0.65%
$ 5.45 million $ 3,456
Mar 24, 4 PM $ 0.0258
-0.22%
$ 5.49 million $ 3,475
Mar 24, 3 PM $ 0.0259
-0.55%
$ 5.51 million $ 3,466
Mar 24, 2 PM $ 0.0259
-0.06%
$ 5.52 million $ 3,488
Mar 24, 1 PM $ 0.026
-0.78%
$ 5.52 million $ 3,480
Mar 24, 12 PM $ 0.0262
-0.19%
$ 5.57 million $ 3,507
Mar 24, 11 AM $ 0.0263
-0.06%
$ 5.59 million $ 3,516
Mar 24, 10 AM $ 0.0263
-0.28%
$ 5.59 million $ 3,518
Mar 24, 9 AM $ 0.0265
+0.23%
$ 5.64 million $ 3,525
Mar 24, 8 AM $ 0.0265
+0.35%
$ 5.64 million $ 3,375
Mar 24, 7 AM $ 0.0264
+0.47%
$ 5.61 million $ 3,366
Mar 24, 6 AM $ 0.0262
-0.23%
$ 5.58 million $ 3,345
Mar 24, 5 AM $ 0.0262
-0.03%
$ 5.56 million $ 3,352
Mar 24, 4 AM $ 0.0262
-0.48%
$ 5.56 million $ 3,356
Mar 24, 3 AM $ 0.0263
+0.71%
$ 5.59 million $ 3,329
Mar 24, 2 AM $ 0.026
-0.47%
$ 5.54 million $ 3,274
Mar 24, 1 AM $ 0.0261
-1.03%
$ 5.56 million $ 3,274
Mar 24, 12 AM $ 0.0264
-0.19%
$ 5.61 million $ 3,306
Mar 23, 11 PM $ 0.0264
+0.22%
$ 5.61 million $ 3,310
Mar 23, 10 PM $ 0.0263
-0.84%
$ 5.6 million $ 3,189
Mar 23, 9 PM $ 0.0266
-5.67%
$ 5.65 million $ 3,319
Mar 23, 8 PM $ 0.0283
+38.60%
$ 6.02 million $ 137
Mar 23, 7 PM $ 0.0204
-0.69%
$ 4.35 million $ 113
Mar 23, 6 PM $ 0.0206
+0.51%
$ 4.37 million $ 114
Mar 23, 5 PM $ 0.0204
-0.37%
$ 4.35 million $ 127
Mar 23, 4 PM $ 0.0205
-0.11%
$ 4.36 million $ 126
Mar 23, 3 PM $ 0.0206
-0.42%
$ 4.39 million $ 126
Mar 23, 2 PM $ 0.0207
+0.51%
$ 4.41 million $ 127
Mar 23, 1 PM $ 0.0206
+0.67%
$ 4.39 million $ 130
Mar 23, 12 PM $ 0.0205
+0.72%
$ 4.37 million $ 129
Mar 23, 11 AM $ 0.0204
+2.57%
$ 4.34 million $ 128
Mar 23, 10 AM $ 0.0199
-0.23%
$ 4.22 million $ 163
Mar 23, 9 AM $ 0.0199
-0.11%
$ 4.23 million $ 163
Mar 23, 8 AM $ 0.0199
-0.31%
$ 4.24 million $ 163
Mar 23, 7 AM $ 0.02
+0.10%
$ 4.26 million $ 363
Mar 23, 6 AM $ 0.02
-2.22%
$ 4.25 million $ 792
Mar 23, 5 AM $ 0.0204
-0.20%
$ 4.34 million $ 802
Mar 23, 4 AM $ 0.0204
+0.38%
$ 4.34 million $ 804
Mar 23, 3 AM $ 0.0203
-0.02%
$ 4.33 million $ 798
Mar 23, 2 AM $ 0.0204
+0.89%
$ 4.33 million $ 799
Mar 23, 1 AM $ 0.02
+0.30%
$ 4.26 million $ 792
Mar 23, 12 AM $ 0.02
+0.38%
$ 4.26 million $ 786