FomoWell Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.02
+0.38%
$ 4.26 million $ 786
Mar 22, 11 PM $ 0.02
-0.54%
$ 4.25 million $ 784
Mar 22, 10 PM $ 0.0201
+0.56%
$ 4.27 million $ 789
Mar 22, 9 PM $ 0.0199
-0.56%
$ 4.24 million $ 684
Mar 22, 8 PM $ 0.0201
-0.06%
$ 4.27 million $ 688
Mar 22, 7 PM $ 0.0201
-0.71%
$ 4.27 million $ 689
Mar 22, 6 PM $ 0.0202
-0.88%
$ 4.3 million $ 694
Mar 22, 5 PM $ 0.0204
+0.15%
$ 4.34 million $ 692
Mar 22, 4 PM $ 0.0204
-0.42%
$ 4.33 million $ 691
Mar 22, 3 PM $ 0.0204
-0.06%
$ 4.35 million $ 693
Mar 22, 2 PM $ 0.0205
-0.24%
$ 4.36 million $ 694
Mar 22, 1 PM $ 0.0205
-0.15%
$ 4.36 million $ 692
Mar 22, 12 PM $ 0.0205
+0.37%
$ 4.37 million $ 807
Mar 22, 11 AM $ 0.0205
-0.03%
$ 4.36 million $ 804
Mar 22, 10 AM $ 0.0205
-0.74%
$ 4.36 million $ 772
Mar 22, 9 AM $ 0.0207
+0.24%
$ 4.39 million $ 1,584
Mar 22, 8 AM $ 0.0208
-0.36%
$ 4.42 million $ 1,649
Mar 22, 7 AM $ 0.0209
+4.49%
$ 4.44 million $ 1,466
Mar 22, 6 AM $ 0.0199
-0.12%
$ 4.24 million $ 1,023
Mar 22, 5 AM $ 0.02
-0.67%
$ 4.25 million $ 1,023
Mar 22, 4 AM $ 0.0201
+0.11%
$ 4.28 million $ 1,031
Mar 22, 3 AM $ 0.0201
+0.20%
$ 4.27 million $ 1,029
Mar 22, 2 AM $ 0.0201
+0.67%
$ 4.27 million $ 1,028
Mar 22, 1 AM $ 0.0199
-0.40%
$ 4.24 million $ 1,022
Mar 22, 12 AM $ 0.0201
-0.49%
$ 4.27 million $ 1,029
Mar 21, 11 PM $ 0.0204
-0.91%
$ 4.34 million $ 1,037
Mar 21, 10 PM $ 0.0206
-0.09%
$ 4.39 million $ 1,058
Mar 21, 9 PM $ 0.0206
-0.17%
$ 4.39 million $ 1,061
Mar 21, 8 PM $ 0.0207
+0.22%
$ 4.4 million $ 1,063
Mar 21, 7 PM $ 0.0206
-0.26%
$ 4.39 million $ 1,059
Mar 21, 6 PM $ 0.0208
+0.65%
$ 4.42 million $ 1,062
Mar 21, 5 PM $ 0.0207
+0.13%
$ 4.4 million $ 1,073
Mar 21, 4 PM $ 0.0206
-0.34%
$ 4.39 million $ 1,071
Mar 21, 3 PM $ 0.0207
+0.66%
$ 4.4 million $ 1,236
Mar 21, 2 PM $ 0.0205
-0.08%
$ 4.37 million $ 1,226
Mar 21, 1 PM $ 0.0206
-3.56%
$ 4.37 million $ 1,227
Mar 21, 12 PM $ 0.0213
-0.05%
$ 4.54 million $ 1,121
Mar 21, 11 AM $ 0.0214
+0.25%
$ 4.55 million $ 1,123
Mar 21, 10 AM $ 0.0214
+19.43%
$ 4.55 million $ 1,115
Mar 21, 9 AM $ 0.0188
-0.16%
$ 4.01 million $ 282
Mar 21, 8 AM $ 0.0189
-1.24%
$ 4.01 million $ 214
Mar 21, 7 AM $ 0.0191
-0.17%
$ 4.06 million $ 199
Mar 21, 6 AM $ 0.0191
+0.06%
$ 4.07 million $ 200
Mar 21, 5 AM $ 0.0191
+0.39%
$ 4.07 million $ 200
Mar 21, 4 AM $ 0.019
-0.21%
$ 4.05 million $ 200
Mar 21, 3 AM $ 0.0191
-0.56%
$ 4.06 million $ 263
Mar 21, 2 AM $ 0.0192
+0.34%
$ 4.08 million $ 308
Mar 21, 1 AM $ 0.019
-0.20%
$ 4.05 million $ 303
Mar 21, 12 AM $ 0.0191
+0.02%
$ 4.05 million $ 304
Mar 20, 11 PM $ 0.0191
-0.33%
$ 4.06 million $ 304