FomoWell Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00131
+0.36%
$ 281,832 $ 2
Jul 6, 8 AM $ 0.00131
-0.85%
$ 280,859 $ 2
Jul 6, 7 AM $ 0.00132
+0.65%
$ 283,719 $ 2
Jul 6, 6 AM $ 0.00132
+0.04%
$ 281,869 $ 2
Jul 6, 5 AM $ 0.00132
-1.86%
$ 281,967 $ 2
Jul 6, 4 AM $ 0.00134
-0.22%
$ 287,328 $ 2
Jul 6, 3 AM $ 0.00134
+0.22%
$ 287,953 $ 2
Jul 6, 2 AM $ 0.00134
+0.44%
$ 287,959 $ 2
Jul 6, 1 AM $ 0.00134
-0.16%
$ 286,687 $ 2
Jul 6, 12 AM $ 0.00134
-1.36%
$ 286,805 $ 2
Jul 5, 11 PM $ 0.00136
-0.38%
$ 290,591 $ 1
Jul 5, 10 PM $ 0.00136
+0.83%
$ 291,935 $ 1
Jul 5, 9 PM $ 0.00135
+0.11%
$ 289,602 $ 1
Jul 5, 8 PM $ 0.00135
+0.69%
$ 289,243 $ 1
Jul 5, 7 PM $ 0.00134
-0.27%
$ 287,270 $ 1
Jul 5, 6 PM $ 0.00134
+0.36%
$ 287,923 $ 1
Jul 5, 5 PM $ 0.00134
+0.20%
$ 286,830 $ 1
Jul 5, 4 PM $ 0.00133
-0.57%
$ 286,099 $ 1
Jul 5, 3 PM $ 0.00134
+0.16%
$ 287,401 $ 1
Jul 5, 2 PM $ 0.00134
-0.22%
$ 286,972 $ 1
Jul 5, 1 PM $ 0.00134
-0.03%
$ 287,346 $ 1
Jul 5, 12 PM $ 0.00134
+0.79%
$ 287,438 $ 1
Jul 5, 11 AM $ 0.00133
-0.24%
$ 285,338 $ 1
Jul 5, 10 AM $ 0.00133
-0.31%
$ 286,146 $ 1
Jul 5, 9 AM $ 0.00134
-0.95%
$ 287,325 $ 1
Jul 5, 8 AM $ 0.00135
-0.21%
$ 290,254 $ 1
Jul 5, 7 AM $ 0.00136
+0.19%
$ 290,461 $ 1
Jul 5, 6 AM $ 0.00135
-0.01%
$ 289,803 $ 1
Jul 5, 5 AM $ 0.00135
-0.51%
$ 289,106 $ 1
Jul 5, 4 AM $ 0.00136
+0.50%
$ 290,613 $ 1
Jul 5, 3 AM $ 0.00135
+0.10%
$ 289,194 $ 1
Jul 5, 2 AM $ 0.00135
-0.63%
$ 288,926 $ 1
Jul 5, 1 AM $ 0.00136
-0.19%
$ 290,767 $ 1
Jul 5, 12 AM $ 0.00136
-0.77%
$ 291,989 $ 1
Jul 4, 11 PM $ 0.00137
-0.45%
$ 294,122 $ 1
Jul 4, 10 PM $ 0.00138
-0.30%
$ 295,261 $ 1
Jul 4, 9 PM $ 0.00138
+0.50%
$ 296,192 $ 1
Jul 4, 8 PM $ 0.00138
-0.24%
$ 295,047 $ 1
Jul 4, 7 PM $ 0.00138
-0.42%
$ 295,863 $ 1
Jul 4, 6 PM $ 0.00139
-0.99%
$ 297,249 $ 0
Jul 4, 5 PM $ 0.0014
+0.24%
$ 300,151 $ 0
Jul 4, 4 PM $ 0.0014
+0.00%
$ 299,631 $ 0
Jul 4, 1 PM $ 0.00136
-0.02%
$ 291,916 $ 0
Jul 4, 12 PM $ 0.00136
+0.33%
$ 291,578 $ 0
Jul 4, 11 AM $ 0.00136
+0.32%
$ 290,779 $ 0
Jul 4, 10 AM $ 0.00135
+0.13%
$ 289,622 $ 0
Jul 4, 9 AM $ 0.00135
-0.55%
$ 289,408 $ 0
Jul 4, 8 AM $ 0.00136
+0.15%
$ 290,868 $ 0
Jul 4, 7 AM $ 0.00135
-0.44%
$ 290,000 $ 0
Jul 4, 6 AM $ 0.00136
+0.00%
$ 291,464 $ 0