FomoWell Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0109
+0.07%
$ 2.32 million $ 105
May 9, 7 AM $ 0.0109
-0.23%
$ 2.33 million $ 105
May 9, 6 AM $ 0.0109
-2.19%
$ 2.33 million $ 107
May 9, 5 AM $ 0.0112
+2.30%
$ 2.39 million $ 111
May 9, 4 AM $ 0.0109
-1.61%
$ 2.33 million $ 108
May 9, 3 AM $ 0.0111
+0.85%
$ 2.38 million $ 110
May 9, 2 AM $ 0.0111
-4.45%
$ 2.36 million $ 102
May 9, 1 AM $ 0.0115
+9.42%
$ 2.47 million $ 104
May 9, 12 AM $ 0.0106
+1.87%
$ 2.26 million $ 92
May 8, 11 PM $ 0.0103
+1.96%
$ 2.21 million $ 89
May 8, 10 PM $ 0.0101
-1.15%
$ 2.16 million $ 79
May 8, 9 PM $ 0.0102
+0.55%
$ 2.18 million $ 80
May 8, 8 PM $ 0.0102
+4.43%
$ 2.19 million $ 168
May 8, 7 PM $ 0.00976
+3.43%
$ 2.09 million $ 159
May 8, 6 PM $ 0.00944
+0.10%
$ 2.02 million $ 171
May 8, 5 PM $ 0.00944
+0.56%
$ 2.02 million $ 171
May 8, 4 PM $ 0.00937
+3.46%
$ 2 million $ 170
May 8, 3 PM $ 0.00904
-0.34%
$ 1.93 million $ 106
May 8, 2 PM $ 0.00906
+2.24%
$ 1.94 million $ 114
May 8, 1 PM $ 0.00886
+0.04%
$ 1.89 million $ 112
May 8, 12 PM $ 0.00887
-0.41%
$ 1.9 million $ 115
May 8, 11 AM $ 0.00892
-0.21%
$ 1.91 million $ 116
May 8, 10 AM $ 0.00894
+1.53%
$ 1.91 million $ 116
May 8, 9 AM $ 0.00881
-2.06%
$ 1.88 million $ 115
May 8, 8 AM $ 0.00901
-3.69%
$ 1.93 million $ 117
May 8, 7 AM $ 0.00936
+0.66%
$ 2 million $ 122
May 8, 6 AM $ 0.00933
+1.42%
$ 1.99 million $ 130
May 8, 5 AM $ 0.00919
+1.85%
$ 1.96 million $ 182
May 8, 4 AM $ 0.00899
+1.64%
$ 1.92 million $ 182
May 8, 3 AM $ 0.00883
+1.48%
$ 1.89 million $ 179
May 8, 2 AM $ 0.00871
+0.33%
$ 1.86 million $ 176
May 8, 1 AM $ 0.00868
-0.91%
$ 1.86 million $ 216
May 8, 12 AM $ 0.00877
-1.17%
$ 1.87 million $ 251
May 7, 11 PM $ 0.00888
+2.33%
$ 1.9 million $ 270
May 7, 10 PM $ 0.00866
-4.94%
$ 1.85 million $ 356
May 7, 9 PM $ 0.00909
+0.55%
$ 1.94 million $ 353
May 7, 8 PM $ 0.00904
+0.06%
$ 1.93 million $ 276
May 7, 7 PM $ 0.00906
+1.74%
$ 1.94 million $ 284
May 7, 6 PM $ 0.0089
+0.74%
$ 1.9 million $ 267
May 7, 5 PM $ 0.00881
-0.11%
$ 1.88 million $ 265
May 7, 4 PM $ 0.00883
-0.73%
$ 1.89 million $ 267
May 7, 3 PM $ 0.00891
-1.99%
$ 1.9 million $ 269
May 7, 2 PM $ 0.00906
-0.55%
$ 1.94 million $ 275
May 7, 1 PM $ 0.00914
-1.71%
$ 1.95 million $ 271
May 7, 12 PM $ 0.00928
+1.33%
$ 1.98 million $ 276
May 7, 11 AM $ 0.00914
+0.39%
$ 1.95 million $ 271
May 7, 10 AM $ 0.00908
+1.51%
$ 1.94 million $ 267
May 7, 9 AM $ 0.00891
-1.35%
$ 1.91 million $ 263
May 7, 8 AM $ 0.00903
+0.31%
$ 1.93 million $ 267
May 7, 7 AM $ 0.00897
+2.53%
$ 1.92 million $ 264