FomoWell Historical Data

WELL Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00897
+2.53%
$ 1.92 million $ 264
May 7, 6 AM $ 0.00875
-4.15%
$ 1.87 million $ 251
May 7, 5 AM $ 0.00915
-0.32%
$ 1.96 million $ 199
May 7, 4 AM $ 0.00918
+2.79%
$ 1.96 million $ 199
May 7, 3 AM $ 0.00896
+0.32%
$ 1.91 million $ 202
May 7, 2 AM $ 0.00892
-4.41%
$ 1.91 million $ 201
May 7, 1 AM $ 0.00935
-3.55%
$ 2 million $ 154
May 7, 12 AM $ 0.00971
-3.90%
$ 2.08 million $ 150
May 6, 11 PM $ 0.01
-10.86%
$ 2.14 million $ 54
May 6, 10 PM $ 0.0112
-0.33%
$ 2.4 million $ 41
May 6, 9 PM $ 0.0112
+4.52%
$ 2.4 million $ 39
May 6, 8 PM $ 0.0107
-1.00%
$ 2.29 million $ 38
May 6, 7 PM $ 0.0108
+0.12%
$ 2.3 million $ 33
May 6, 6 PM $ 0.0107
-0.32%
$ 2.3 million $ 33
May 6, 5 PM $ 0.0108
-3.30%
$ 2.31 million $ 34
May 6, 4 PM $ 0.0111
+1.08%
$ 2.38 million $ 36
May 6, 3 PM $ 0.011
+5.31%
$ 2.35 million $ 35
May 6, 2 PM $ 0.0104
-0.44%
$ 2.23 million $ 39
May 6, 1 PM $ 0.0105
-2.72%
$ 2.25 million $ 42
May 6, 12 PM $ 0.0108
+0.88%
$ 2.3 million $ 44
May 6, 11 AM $ 0.0107
-0.89%
$ 2.28 million $ 49
May 6, 10 AM $ 0.0107
-0.56%
$ 2.29 million $ 50
May 6, 9 AM $ 0.0108
+1.80%
$ 2.3 million $ 49
May 6, 8 AM $ 0.0105
+1.60%
$ 2.25 million $ 47
May 6, 7 AM $ 0.0104
+1.04%
$ 2.22 million $ 46
May 6, 6 AM $ 0.0103
-0.44%
$ 2.19 million $ 47
May 6, 5 AM $ 0.0103
-2.15%
$ 2.21 million $ 47
May 6, 4 AM $ 0.0106
+2.83%
$ 2.26 million $ 48
May 6, 3 AM $ 0.0102
+0.40%
$ 2.19 million $ 39
May 6, 2 AM $ 0.0102
-2.60%
$ 2.18 million $ 39
May 6, 1 AM $ 0.0105
+3.92%
$ 2.24 million $ 40
May 6, 12 AM $ 0.0101
+0.31%
$ 2.15 million $ 24
May 5, 11 PM $ 0.0101
+0.15%
$ 2.15 million $ 24
May 5, 10 PM $ 0.0101
-1.95%
$ 2.15 million $ 24
May 5, 9 PM $ 0.0103
-0.55%
$ 2.2 million $ 27
May 5, 8 PM $ 0.0104
+6.12%
$ 2.22 million $ 31
May 5, 7 PM $ 0.0098
+1.79%
$ 2.09 million $ 26
May 5, 6 PM $ 0.00962
+1.17%
$ 2.06 million $ 33
May 5, 5 PM $ 0.0095
+0.70%
$ 2.03 million $ 32
May 5, 4 PM $ 0.00942
-1.55%
$ 2.01 million $ 38
May 5, 3 PM $ 0.00959
-1.64%
$ 2.05 million $ 38
May 5, 2 PM $ 0.00972
-0.05%
$ 2.08 million $ 33
May 5, 1 PM $ 0.00974
+1.89%
$ 2.08 million $ 32
May 5, 12 PM $ 0.00954
+1.22%
$ 2.04 million $ 85
May 5, 11 AM $ 0.00943
+0.83%
$ 2.02 million $ 79
May 5, 10 AM $ 0.00937
+1.29%
$ 2 million $ 78
May 5, 9 AM $ 0.00925
+0.92%
$ 1.98 million $ 77
May 5, 8 AM $ 0.00917
+0.02%
$ 1.96 million $ 77
May 5, 7 AM $ 0.00918
+0.87%
$ 1.96 million $ 77
May 5, 6 AM $ 0.0091
+0.14%
$ 1.94 million $ 78