FomoWell Historical Data

WELL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0191
+0.02%
$ 4.05 million $ 304
Mar 20, 11 PM $ 0.0191
-0.33%
$ 4.06 million $ 304
Mar 20, 10 PM $ 0.0191
+0.37%
$ 4.07 million $ 305
Mar 20, 9 PM $ 0.019
+0.83%
$ 4.05 million $ 303
Mar 20, 8 PM $ 0.0189
-0.13%
$ 4.01 million $ 301
Mar 20, 7 PM $ 0.0189
-0.32%
$ 4.02 million $ 302
Mar 20, 6 PM $ 0.0181
+0.79%
$ 3.84 million $ 303
Mar 20, 5 PM $ 0.0179
+0.17%
$ 3.8 million $ 287
Mar 20, 4 PM $ 0.0178
+3.69%
$ 3.78 million $ 333
Mar 20, 3 PM $ 0.0171
-0.23%
$ 3.65 million $ 219
Mar 20, 2 PM $ 0.0172
-0.54%
$ 3.66 million $ 273
Mar 20, 1 PM $ 0.0173
+1.61%
$ 3.68 million $ 275
Mar 20, 12 PM $ 0.017
-0.38%
$ 3.62 million $ 259
Mar 20, 11 AM $ 0.0171
-0.05%
$ 3.64 million $ 262
Mar 20, 10 AM $ 0.0171
+0.18%
$ 3.64 million $ 263
Mar 20, 9 AM $ 0.0171
+0.09%
$ 3.63 million $ 268
Mar 20, 8 AM $ 0.0171
-0.16%
$ 3.63 million $ 267
Mar 20, 7 AM $ 0.0172
-0.10%
$ 3.66 million $ 749
Mar 20, 6 AM $ 0.0172
+0.16%
$ 3.66 million $ 753
Mar 20, 5 AM $ 0.0172
+0.26%
$ 3.66 million $ 755
Mar 20, 4 AM $ 0.0171
-6.97%
$ 3.64 million $ 753
Mar 20, 3 AM $ 0.0184
-1.31%
$ 3.91 million $ 691
Mar 20, 2 AM $ 0.0186
-0.19%
$ 3.96 million $ 753
Mar 20, 1 AM $ 0.0187
+0.83%
$ 3.97 million $ 754
Mar 20, 12 AM $ 0.0185
+1.21%
$ 3.94 million $ 748
Mar 19, 11 PM $ 0.0183
+0.26%
$ 3.89 million $ 740
Mar 19, 10 PM $ 0.0182
-0.40%
$ 3.88 million $ 737
Mar 19, 9 PM $ 0.0183
+0.13%
$ 3.89 million $ 740
Mar 19, 8 PM $ 0.0183
-0.28%
$ 3.89 million $ 739
Mar 19, 7 PM $ 0.0183
+0.68%
$ 3.9 million $ 741
Mar 19, 6 PM $ 0.0182
-0.60%
$ 3.87 million $ 1,151
Mar 19, 5 PM $ 0.0175
+0.52%
$ 3.73 million $ 1,160
Mar 19, 4 PM $ 0.018
-1.37%
$ 3.83 million $ 1,103
Mar 19, 3 PM $ 0.0175
-0.94%
$ 3.72 million $ 1,068
Mar 19, 2 PM $ 0.0176
-0.44%
$ 3.75 million $ 1,022
Mar 19, 1 PM $ 0.0177
+0.31%
$ 3.76 million $ 1,324
Mar 19, 12 PM $ 0.0177
-0.92%
$ 3.76 million $ 1,317
Mar 19, 11 AM $ 0.0178
+0.43%
$ 3.79 million $ 1,333
Mar 19, 10 AM $ 0.0177
-0.62%
$ 3.76 million $ 1,339
Mar 19, 9 AM $ 0.0178
+0.66%
$ 3.79 million $ 1,342
Mar 19, 8 AM $ 0.0176
-18.60%
$ 3.74 million $ 1,333
Mar 19, 7 AM $ 0.0216
-1.03%
$ 4.59 million $ 999
Mar 19, 6 AM $ 0.0218
+0.11%
$ 4.64 million $ 1,013
Mar 19, 5 AM $ 0.0218
-0.17%
$ 4.64 million $ 1,318
Mar 19, 4 AM $ 0.0218
-0.14%
$ 4.65 million $ 1,328
Mar 19, 3 AM $ 0.0219
+0.38%
$ 4.65 million $ 1,329
Mar 19, 2 AM $ 0.0218
-0.44%
$ 4.64 million $ 1,217
Mar 19, 1 AM $ 0.0219
-0.05%
$ 4.66 million $ 1,222
Mar 19, 12 AM $ 0.0219
+0.11%
$ 4.66 million $ 1,223
Mar 18, 11 PM $ 0.0219
+0.12%
$ 4.66 million $ 1,222