FomoWell Historical Data

WELL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00136
-0.27%
$ 291,640 $ 0
Jul 4, 4 AM $ 0.00136
+0.15%
$ 292,553 $ 0
Jul 4, 3 AM $ 0.00136
+0.29%
$ 292,395 $ 0
Jul 4, 2 AM $ 0.00136
+0.41%
$ 291,361 $ 0
Jul 4, 1 AM $ 0.00135
-1.07%
$ 289,974 $ 0
Jul 4, 12 AM $ 0.00137
-0.09%
$ 293,411 $ 0
Jul 3, 11 PM $ 0.00137
-0.09%
$ 293,687 $ 0
Jul 3, 10 PM $ 0.00137
-0.33%
$ 293,745 $ 0
Jul 3, 9 PM $ 0.00137
-0.22%
$ 293,803 $ 1
Jul 3, 8 PM $ 0.00138
+0.76%
$ 294,852 $ 1
Jul 3, 7 PM $ 0.00137
+0.21%
$ 292,806 $ 1
Jul 3, 6 PM $ 0.00136
+0.44%
$ 292,299 $ 1
Jul 3, 5 PM $ 0.00136
+0.11%
$ 291,007 $ 1
Jul 3, 4 PM $ 0.00136
-0.80%
$ 290,650 $ 1
Jul 3, 3 PM $ 0.00137
-0.04%
$ 293,353 $ 1
Jul 3, 2 PM $ 0.00137
-0.21%
$ 293,158 $ 2
Jul 3, 1 PM $ 0.00137
-0.17%
$ 293,739 $ 2
Jul 3, 12 PM $ 0.00137
-0.39%
$ 294,209 $ 2
Jul 3, 11 AM $ 0.00138
+0.43%
$ 295,499 $ 2
Jul 3, 10 AM $ 0.00137
+0.14%
$ 294,339 $ 2
Jul 3, 9 AM $ 0.00137
+0.29%
$ 293,557 $ 2
Jul 3, 8 AM $ 0.00137
+0.75%
$ 292,843 $ 2
Jul 3, 7 AM $ 0.00136
+0.04%
$ 290,622 $ 2
Jul 3, 6 AM $ 0.00136
-0.16%
$ 290,510 $ 2
Jul 3, 5 AM $ 0.00136
+0.23%
$ 290,987 $ 2
Jul 3, 4 AM $ 0.00135
-0.35%
$ 290,275 $ 2
Jul 3, 3 AM $ 0.00136
+0.01%
$ 291,163 $ 2
Jul 3, 2 AM $ 0.00136
-0.22%
$ 290,738 $ 2
Jul 3, 1 AM $ 0.00136
+1.45%
$ 291,274 $ 2
Jul 3, 12 AM $ 0.00134
-0.43%
$ 287,333 $ 2
Jul 2, 11 PM $ 0.00135
+0.12%
$ 288,702 $ 2
Jul 2, 10 PM $ 0.00134
-0.11%
$ 287,884 $ 2
Jul 2, 9 PM $ 0.00134
+0.29%
$ 288,079 $ 2
Jul 2, 8 PM $ 0.00134
-0.25%
$ 287,198 $ 2
Jul 2, 7 PM $ 0.00134
-0.49%
$ 288,226 $ 2
Jul 2, 6 PM $ 0.00135
-0.08%
$ 289,473 $ 2
Jul 2, 5 PM $ 0.00135
+0.96%
$ 289,772 $ 40
Jul 2, 4 PM $ 0.00134
-0.34%
$ 287,047 $ 40
Jul 2, 3 PM $ 0.00134
-0.75%
$ 287,809 $ 40
Jul 2, 2 PM $ 0.00135
-1.60%
$ 289,879 $ 38
Jul 2, 1 PM $ 0.00138
+0.62%
$ 295,044 $ 39
Jul 2, 12 PM $ 0.00137
+0.24%
$ 292,973 $ 38
Jul 2, 11 AM $ 0.00136
-0.56%
$ 292,528 $ 38
Jul 2, 10 AM $ 0.00137
+0.68%
$ 294,261 $ 38
Jul 2, 9 AM $ 0.00136
+0.87%
$ 291,747 $ 38
Jul 2, 8 AM $ 0.00134
+0.30%
$ 287,816 $ 38
Jul 2, 7 AM $ 0.00134
+0.78%
$ 286,604 $ 38
Jul 2, 6 AM $ 0.00133
-0.57%
$ 284,245 $ 37
Jul 2, 5 AM $ 0.00133
-0.34%
$ 286,006 $ 37
Jul 2, 4 AM $ 0.00134
-0.13%
$ 286,857 $ 38