FomoWell Historical Data

WELL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0219
+0.12%
$ 4.66 million $ 1,222
Mar 18, 10 PM $ 0.0219
-0.52%
$ 4.65 million $ 1,220
Mar 18, 9 PM $ 0.022
+0.17%
$ 4.67 million $ 1,227
Mar 18, 8 PM $ 0.0219
+0.26%
$ 4.66 million $ 1,224
Mar 18, 7 PM $ 0.0218
+9.92%
$ 4.65 million $ 1,221
Mar 18, 6 PM $ 0.0199
-0.45%
$ 4.24 million $ 795
Mar 18, 5 PM $ 0.0201
+0.43%
$ 4.27 million $ 792
Mar 18, 4 PM $ 0.02
-0.35%
$ 4.25 million $ 790
Mar 18, 3 PM $ 0.0201
+0.55%
$ 4.27 million $ 792
Mar 18, 2 PM $ 0.0199
-1.00%
$ 4.24 million $ 793
Mar 18, 1 PM $ 0.0202
-1.29%
$ 4.29 million $ 492
Mar 18, 12 PM $ 0.0204
-0.56%
$ 4.34 million $ 496
Mar 18, 11 AM $ 0.0206
-2.69%
$ 4.37 million $ 500
Mar 18, 10 AM $ 0.0211
-0.63%
$ 4.49 million $ 529
Mar 18, 9 AM $ 0.0212
+0.42%
$ 4.52 million $ 568
Mar 18, 8 AM $ 0.0212
-8.08%
$ 4.5 million $ 664
Mar 18, 7 AM $ 0.023
-0.23%
$ 4.89 million $ 561
Mar 18, 6 AM $ 0.0229
+20.35%
$ 4.87 million $ 927
Mar 18, 5 AM $ 0.019
+0.72%
$ 4.05 million $ 604
Mar 18, 4 AM $ 0.0189
+0.46%
$ 4.02 million $ 589
Mar 18, 3 AM $ 0.0188
+0.23%
$ 4 million $ 587
Mar 18, 2 AM $ 0.0187
+0.23%
$ 3.99 million $ 601
Mar 18, 1 AM $ 0.0187
+0.40%
$ 3.98 million $ 599
Mar 18, 12 AM $ 0.0186
-0.81%
$ 3.97 million $ 661
Mar 17, 11 PM $ 0.0188
-0.29%
$ 4 million $ 671
Mar 17, 10 PM $ 0.0188
-0.39%
$ 4.01 million $ 684
Mar 17, 9 PM $ 0.0189
+0.01%
$ 4.03 million $ 765
Mar 17, 8 PM $ 0.0188
+0.50%
$ 4.01 million $ 949
Mar 17, 7 PM $ 0.0188
-0.60%
$ 3.99 million $ 945
Mar 17, 6 PM $ 0.0189
+0.00%
$ 4.02 million $ 1,105
Mar 17, 5 PM $ 0.0189
-0.43%
$ 4.02 million $ 1,108
Mar 17, 4 PM $ 0.0189
-0.25%
$ 4.02 million $ 1,108
Mar 17, 3 PM $ 0.0189
-0.33%
$ 4.01 million $ 1,156
Mar 17, 2 PM $ 0.019
+0.41%
$ 4.04 million $ 1,147
Mar 17, 1 PM $ 0.0189
+0.01%
$ 4.02 million $ 1,144
Mar 17, 12 PM $ 0.0189
-0.92%
$ 4.02 million $ 1,143
Mar 17, 11 AM $ 0.0191
-1.27%
$ 4.06 million $ 1,209
Mar 17, 10 AM $ 0.0193
-3.22%
$ 4.1 million $ 1,865
Mar 17, 9 AM $ 0.0199
-7.03%
$ 4.24 million $ 1,832
Mar 17, 8 AM $ 0.0215
+20.04%
$ 4.57 million $ 1,752
Mar 17, 7 AM $ 0.0179
+9.96%
$ 3.8 million $ 313
Mar 17, 6 AM $ 0.0163
-0.27%
$ 3.46 million $ 2,398
Mar 17, 5 AM $ 0.0163
-0.09%
$ 3.46 million $ 2,408
Mar 17, 4 AM $ 0.0163
-1.46%
$ 3.47 million $ 2,408
Mar 17, 3 AM $ 0.0165
-2.30%
$ 3.52 million $ 2,436
Mar 17, 2 AM $ 0.0169
-0.43%
$ 3.6 million $ 2,491
Mar 17, 1 AM $ 0.0169
+5.00%
$ 3.6 million $ 2,667
Mar 17, 12 AM $ 0.0161
+0.10%
$ 3.43 million $ 2,617
Mar 16, 11 PM $ 0.0159
-0.58%
$ 3.39 million $ 2,618
Mar 16, 10 PM $ 0.016
+6.40%
$ 3.41 million $ 2,620