FomoWell Historical Data

WELL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.00134
+0.17%
$ 286,738 $ 38
Jul 2, 2 AM $ 0.00134
+0.26%
$ 286,773 $ 37
Jul 2, 1 AM $ 0.00133
+2.03%
$ 285,847 $ 38
Jul 2, 12 AM $ 0.00131
-0.84%
$ 279,853 $ 37
Jul 1, 11 PM $ 0.00132
-1.34%
$ 282,521 $ 38
Jul 1, 10 PM $ 0.00134
-0.67%
$ 286,894 $ 38
Jul 1, 9 PM $ 0.00134
+2.18%
$ 287,505 $ 38
Jul 1, 8 PM $ 0.00131
+0.16%
$ 281,218 $ 37
Jul 1, 7 PM $ 0.00131
-0.30%
$ 281,634 $ 37
Jul 1, 6 PM $ 0.00132
-4.28%
$ 283,395 $ 38
Jul 1, 5 PM $ 0.00138
-0.01%
$ 295,650 $ 1
Jul 1, 4 PM $ 0.00138
-0.51%
$ 296,448 $ 1
Jul 1, 3 PM $ 0.00139
-0.03%
$ 298,357 $ 1
Jul 1, 2 PM $ 0.00139
+0.86%
$ 297,719 $ 1
Jul 1, 1 PM $ 0.00137
+2.15%
$ 294,188 $ 1
Jul 1, 12 PM $ 0.00135
+0.08%
$ 288,344 $ 1
Jul 1, 11 AM $ 0.00134
-0.23%
$ 288,051 $ 1
Jul 1, 10 AM $ 0.00135
+0.12%
$ 288,824 $ 1
Jul 1, 9 AM $ 0.00134
+0.39%
$ 287,961 $ 1
Jul 1, 8 AM $ 0.00134
-0.52%
$ 286,456 $ 1
Jul 1, 7 AM $ 0.00134
-0.33%
$ 287,888 $ 1
Jul 1, 6 AM $ 0.00135
-1.22%
$ 288,511 $ 1
Jul 1, 5 AM $ 0.00136
-0.22%
$ 292,356 $ 1
Jul 1, 4 AM $ 0.00137
+0.55%
$ 292,809 $ 1
Jul 1, 3 AM $ 0.00135
+0.45%
$ 289,961 $ 1
Jul 1, 2 AM $ 0.00135
+0.39%
$ 288,678 $ 1
Jul 1, 1 AM $ 0.00134
-0.28%
$ 287,293 $ 0
Jul 1, 12 AM $ 0.00134
-0.02%
$ 287,580 $ 0
Jun 30, 11 PM $ 0.00134
+0.02%
$ 288,139 $ 0
Jun 30, 10 PM $ 0.00135
+0.16%
$ 288,421 $ 0
Jun 30, 9 PM $ 0.00134
+0.11%
$ 287,920 $ 0
Jun 30, 8 PM $ 0.00134
-0.30%
$ 287,713 $ 0
Jun 30, 7 PM $ 0.00135
-0.07%
$ 288,843 $ 0
Jun 30, 6 PM $ 0.00135
-0.10%
$ 289,053 $ 0
Jun 30, 5 PM $ 0.00135
-0.14%
$ 289,048 $ 0
Jun 30, 4 PM $ 0.00135
+0.00%
$ 288,436 $ 0
Jun 30, 9 AM $ 0.00137
-0.22%
$ 292,678 $ 0.01
Jun 30, 8 AM $ 0.00137
-0.36%
$ 292,669 $ 0.01
Jun 30, 7 AM $ 0.00137
-0.36%
$ 293,723 $ 0.01
Jun 30, 6 AM $ 0.00138
-0.05%
$ 294,933 $ 0.01
Jun 30, 5 AM $ 0.00138
-0.21%
$ 294,989 $ 0.01
Jun 30, 4 AM $ 0.00138
+0.14%
$ 295,678 $ 0.01
Jun 30, 3 AM $ 0.00138
-0.02%
$ 295,366 $ 0.01
Jun 30, 2 AM $ 0.00138
-0.62%
$ 295,292 $ 0.01
Jun 30, 1 AM $ 0.00139
-0.51%
$ 296,894 $ 0.01
Jun 30, 12 AM $ 0.00139
-0.69%
$ 298,478 $ 0.01
Jun 29, 11 PM $ 0.0014
-0.47%
$ 301,094 $ 0.01
Jun 29, 10 PM $ 0.00141
+0.12%
$ 302,795 $ 0.01
Jun 29, 9 PM $ 0.00141
+0.98%
$ 302,617 $ 0.01
Jun 29, 8 PM $ 0.0014
+0.56%
$ 300,446 $ 0.01