FomoWell Historical Data

WELL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00139
+0.22%
$ 298,633 $ 0.01
Jun 29, 6 PM $ 0.00139
-0.47%
$ 298,441 $ 0.01
Jun 29, 5 PM $ 0.0014
+1.23%
$ 300,170 $ 0.01
Jun 29, 4 PM $ 0.00138
+0.24%
$ 296,571 $ 0.01
Jun 29, 3 PM $ 0.00138
+0.30%
$ 295,753 $ 0.01
Jun 29, 2 PM $ 0.00137
-0.59%
$ 293,547 $ 0.01
Jun 29, 1 PM $ 0.00138
-0.89%
$ 294,777 $ 0.01
Jun 29, 12 PM $ 0.00139
+0.36%
$ 297,854 $ 0.01
Jun 29, 11 AM $ 0.00139
-0.50%
$ 297,173 $ 0.01
Jun 29, 10 AM $ 0.00139
+0.67%
$ 298,551 $ 0.01
Jun 29, 3 AM $ 0.00139
+0.20%
$ 298,541 $ 3
Jun 29, 2 AM $ 0.00139
+0.50%
$ 298,097 $ 3
Jun 29, 1 AM $ 0.00139
+0.59%
$ 296,892 $ 5
Jun 29, 12 AM $ 0.00137
+0.14%
$ 294,126 $ 5
Jun 28, 11 PM $ 0.00137
+1.38%
$ 294,089 $ 5
Jun 28, 10 PM $ 0.00136
+0.53%
$ 291,417 $ 5
Jun 28, 9 PM $ 0.00135
-0.98%
$ 290,356 $ 5
Jun 28, 8 PM $ 0.00137
+0.45%
$ 293,592 $ 5
Jun 28, 7 PM $ 0.00136
-0.67%
$ 292,220 $ 5
Jun 28, 6 PM $ 0.00137
-0.16%
$ 294,206 $ 5
Jun 28, 5 PM $ 0.00137
-0.47%
$ 294,367 $ 5
Jun 28, 4 PM $ 0.00138
-0.30%
$ 295,698 $ 5
Jun 28, 3 PM $ 0.00138
-0.14%
$ 296,546 $ 5
Jun 28, 2 PM $ 0.00139
+0.95%
$ 297,034 $ 6
Jun 28, 1 PM $ 0.00137
+0.02%
$ 294,352 $ 5
Jun 28, 12 PM $ 0.00137
-0.21%
$ 294,094 $ 9
Jun 28, 11 AM $ 0.00137
-0.13%
$ 294,161 $ 9
Jun 28, 10 AM $ 0.00137
-0.27%
$ 294,323 $ 11
Jun 28, 9 AM $ 0.00138
-0.69%
$ 295,537 $ 11
Jun 28, 8 AM $ 0.00139
+0.73%
$ 297,815 $ 11
Jun 28, 7 AM $ 0.00138
+0.58%
$ 295,325 $ 11
Jun 28, 6 AM $ 0.00137
-0.68%
$ 293,790 $ 21
Jun 28, 5 AM $ 0.00138
-0.31%
$ 295,838 $ 21
Jun 28, 4 AM $ 0.00139
-0.68%
$ 297,076 $ 21
Jun 28, 3 AM $ 0.00138
+1.56%
$ 295,486 $ 23
Jun 28, 2 AM $ 0.00136
+0.18%
$ 290,841 $ 17
Jun 28, 1 AM $ 0.00136
+0.08%
$ 290,653 $ 17
Jun 28, 12 AM $ 0.00135
+0.08%
$ 290,349 $ 17
Jun 27, 11 PM $ 0.00135
-0.29%
$ 290,140 $ 17
Jun 27, 10 PM $ 0.00136
-0.07%
$ 290,789 $ 17
Jun 27, 9 PM $ 0.00136
-0.02%
$ 290,966 $ 60
Jun 27, 8 PM $ 0.00136
-0.18%
$ 291,122 $ 60
Jun 27, 7 PM $ 0.00136
-0.79%
$ 291,269 $ 60
Jun 27, 6 PM $ 0.00137
-0.30%
$ 293,533 $ 63
Jun 27, 5 PM $ 0.00138
-0.59%
$ 294,746 $ 64
Jun 27, 4 PM $ 0.00138
-0.08%
$ 296,546 $ 64
Jun 27, 3 PM $ 0.00138
+0.21%
$ 296,528 $ 65
Jun 27, 2 PM $ 0.00138
-0.30%
$ 296,439 $ 67
Jun 27, 1 PM $ 0.00139
+0.79%
$ 297,551 $ 67
Jun 27, 12 PM $ 0.00138
+0.65%
$ 295,220 $ 91