FomoWell Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0118
+0.65%
$ 2.51 million $ 13
Mar 14, 9 PM $ 0.0117
-0.21%
$ 2.49 million $ 12
Mar 14, 8 PM $ 0.0117
-0.25%
$ 2.5 million $ 25
Mar 14, 7 PM $ 0.0118
-0.13%
$ 2.51 million $ 25
Mar 14, 6 PM $ 0.0118
-0.09%
$ 2.51 million $ 25
Mar 14, 5 PM $ 0.0118
+0.29%
$ 2.51 million $ 25
Mar 14, 4 PM $ 0.0118
+0.75%
$ 2.51 million $ 86
Mar 14, 3 PM $ 0.0117
+0.05%
$ 2.48 million $ 97
Mar 14, 2 PM $ 0.0116
+0.01%
$ 2.48 million $ 99
Mar 14, 1 PM $ 0.0116
+0.65%
$ 2.47 million $ 99
Mar 14, 12 PM $ 0.0115
-1.00%
$ 2.45 million $ 98
Mar 14, 11 AM $ 0.0116
+1.22%
$ 2.48 million $ 100
Mar 14, 10 AM $ 0.0115
-1.29%
$ 2.45 million $ 163
Mar 14, 9 AM $ 0.0117
-0.34%
$ 2.48 million $ 163
Mar 14, 8 AM $ 0.0117
+0.31%
$ 2.49 million $ 164
Mar 14, 7 AM $ 0.0117
-0.40%
$ 2.49 million $ 160
Mar 14, 6 AM $ 0.0117
-0.84%
$ 2.5 million $ 167
Mar 14, 5 AM $ 0.0118
-0.72%
$ 2.51 million $ 168
Mar 14, 4 AM $ 0.0119
+1.31%
$ 2.54 million $ 529
Mar 14, 3 AM $ 0.0118
+0.64%
$ 2.51 million $ 524
Mar 14, 2 AM $ 0.0117
+0.52%
$ 2.49 million $ 521
Mar 14, 1 AM $ 0.0116
+1.02%
$ 2.48 million $ 521
Mar 14, 12 AM $ 0.0115
-0.95%
$ 2.46 million $ 515
Mar 13, 11 PM $ 0.0117
+0.37%
$ 2.48 million $ 521
Mar 13, 10 PM $ 0.0116
-0.90%
$ 2.47 million $ 519
Mar 13, 9 PM $ 0.0117
-1.62%
$ 2.49 million $ 528
Mar 13, 8 PM $ 0.0119
+0.28%
$ 2.53 million $ 515
Mar 13, 7 PM $ 0.0119
-0.71%
$ 2.53 million $ 514
Mar 13, 6 PM $ 0.012
+0.54%
$ 2.55 million $ 534
Mar 13, 5 PM $ 0.0119
-2.57%
$ 2.53 million $ 532
Mar 13, 4 PM $ 0.0126
-0.82%
$ 2.67 million $ 535
Mar 13, 3 PM $ 0.0126
+0.70%
$ 2.69 million $ 469
Mar 13, 2 PM $ 0.0126
-0.05%
$ 2.68 million $ 470
Mar 13, 1 PM $ 0.0126
+0.75%
$ 2.68 million $ 841
Mar 13, 12 PM $ 0.0125
+1.11%
$ 2.66 million $ 1,789
Mar 13, 11 AM $ 0.0131
-1.10%
$ 2.79 million $ 1,792
Mar 13, 10 AM $ 0.0133
+0.25%
$ 2.83 million $ 1,742
Mar 13, 9 AM $ 0.0133
+0.09%
$ 2.82 million $ 1,839
Mar 13, 8 AM $ 0.0133
+0.14%
$ 2.82 million $ 1,838
Mar 13, 7 AM $ 0.0133
-0.65%
$ 2.83 million $ 1,837
Mar 13, 6 AM $ 0.0133
-0.01%
$ 2.83 million $ 1,847
Mar 13, 5 AM $ 0.0133
+26.49%
$ 2.83 million $ 1,846
Mar 13, 4 AM $ 0.0105
-1.98%
$ 2.24 million $ 1,479
Mar 13, 3 AM $ 0.0107
-0.22%
$ 2.28 million $ 1,509
Mar 13, 2 AM $ 0.0107
+0.20%
$ 2.28 million $ 1,552
Mar 13, 1 AM $ 0.0107
+0.11%
$ 2.27 million $ 1,605
Mar 13, 12 AM $ 0.0107
-1.16%
$ 2.28 million $ 1,601
Mar 12, 11 PM $ 0.0108
+2.11%
$ 2.3 million $ 1,892
Mar 12, 10 PM $ 0.0106
+0.00%
$ 2.25 million $ 1,866
Mar 12, 9 PM $ 0.0106
+0.04%
$ 2.25 million $ 1,862