FomoWell Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.00137
+0.77%
$ 293,238 $ 91
Jun 27, 10 AM $ 0.00136
+0.03%
$ 291,154 $ 89
Jun 27, 9 AM $ 0.00136
-0.38%
$ 290,635 $ 89
Jun 27, 8 AM $ 0.00136
+0.31%
$ 291,886 $ 89
Jun 27, 7 AM $ 0.00136
+1.37%
$ 290,845 $ 92
Jun 27, 6 AM $ 0.00134
-0.13%
$ 287,153 $ 81
Jun 27, 5 AM $ 0.00134
+0.02%
$ 287,363 $ 81
Jun 27, 4 AM $ 0.00134
+0.12%
$ 287,609 $ 84
Jun 27, 3 AM $ 0.00134
-1.01%
$ 287,074 $ 83
Jun 27, 2 AM $ 0.00136
-0.01%
$ 290,453 $ 84
Jun 27, 1 AM $ 0.00136
-0.01%
$ 290,722 $ 83
Jun 27, 12 AM $ 0.00135
-0.73%
$ 290,410 $ 83
Jun 26, 11 PM $ 0.00136
-1.48%
$ 292,305 $ 84
Jun 26, 10 PM $ 0.00138
-5.44%
$ 296,654 $ 8
Jun 26, 9 PM $ 0.00147
+1.17%
$ 314,796 $ 40
Jun 26, 8 PM $ 0.00145
-1.59%
$ 311,297 $ 41
Jun 26, 7 PM $ 0.00148
+2.09%
$ 316,958 $ 41
Jun 26, 6 PM $ 0.00145
-0.46%
$ 310,504 $ 37
Jun 26, 5 PM $ 0.00146
-0.67%
$ 312,453 $ 37
Jun 26, 4 PM $ 0.00148
+3.67%
$ 316,317 $ 37
Jun 26, 3 PM $ 0.00142
+0.10%
$ 303,888 $ 36
Jun 26, 2 PM $ 0.00142
-0.73%
$ 303,419 $ 63
Jun 26, 1 PM $ 0.00142
-2.28%
$ 303,409 $ 63
Jun 26, 12 PM $ 0.00145
-0.22%
$ 310,694 $ 35
Jun 26, 11 AM $ 0.00145
-0.13%
$ 311,060 $ 35
Jun 26, 10 AM $ 0.00145
-0.95%
$ 311,639 $ 35
Jun 26, 9 AM $ 0.00147
-0.87%
$ 314,836 $ 36
Jun 26, 8 AM $ 0.00148
-0.34%
$ 317,700 $ 36
Jun 26, 7 AM $ 0.00149
+0.78%
$ 318,626 $ 33
Jun 26, 6 AM $ 0.00147
+1.28%
$ 315,603 $ 33
Jun 26, 5 AM $ 0.00146
+0.05%
$ 312,438 $ 33
Jun 26, 4 AM $ 0.00147
+0.36%
$ 315,936 $ 30
Jun 26, 3 AM $ 0.00146
+1.98%
$ 313,685 $ 30
Jun 26, 2 AM $ 0.00144
-1.74%
$ 307,648 $ 30
Jun 26, 1 AM $ 0.00146
-1.33%
$ 313,043 $ 30
Jun 26, 12 AM $ 0.00148
+0.20%
$ 317,354 $ 30
Jun 25, 11 PM $ 0.00148
+0.35%
$ 316,962 $ 30
Jun 25, 10 PM $ 0.00147
-0.05%
$ 316,014 $ 30
Jun 25, 9 PM $ 0.00147
+0.98%
$ 315,556 $ 30
Jun 25, 8 PM $ 0.00146
-0.03%
$ 312,679 $ 30
Jun 25, 7 PM $ 0.00146
-0.55%
$ 312,117 $ 30
Jun 25, 6 PM $ 0.00147
-1.43%
$ 314,333 $ 30
Jun 25, 5 PM $ 0.00149
+0.87%
$ 318,816 $ 31
Jun 25, 4 PM $ 0.00147
-0.59%
$ 316,009 $ 39
Jun 25, 3 PM $ 0.00148
-5.46%
$ 317,393 $ 40
Jun 25, 2 PM $ 0.00157
+3.75%
$ 335,541 $ 9
Jun 25, 1 PM $ 0.00153
-4.54%
$ 328,563 $ 9
Jun 25, 12 PM $ 0.00161
-0.43%
$ 344,358 $ 9
Jun 25, 11 AM $ 0.00161
-0.40%
$ 345,609 $ 9
Jun 25, 10 AM $ 0.00162
-0.87%
$ 347,075 $ 9