FomoWell Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00952
+0.60%
$ 2.04 million $ 8
May 1, 4 AM $ 0.00947
-0.42%
$ 2.02 million $ 8
May 1, 3 AM $ 0.00951
+0.71%
$ 2.03 million $ 8
May 1, 2 AM $ 0.00944
-0.21%
$ 2.02 million $ 8
May 1, 1 AM $ 0.00946
+0.16%
$ 2.02 million $ 8
May 1, 12 AM $ 0.00945
+0.00%
$ 2.02 million $ 8
Apr 30, 11 PM $ 0.00944
+0.22%
$ 2.02 million $ 8
Apr 30, 10 PM $ 0.00943
-0.26%
$ 2.01 million $ 8
Apr 30, 9 PM $ 0.00948
+0.11%
$ 2.03 million $ 8
Apr 30, 8 PM $ 0.00947
-0.38%
$ 2.02 million $ 8
Apr 30, 7 PM $ 0.00951
+0.10%
$ 2.03 million $ 9
Apr 30, 6 PM $ 0.00951
-0.01%
$ 2.03 million $ 2
Apr 30, 5 PM $ 0.00951
+0.08%
$ 2.03 million $ 2
Apr 30, 4 PM $ 0.00951
-0.20%
$ 2.03 million $ 2
Apr 30, 3 PM $ 0.00949
-0.77%
$ 2.03 million $ 2
Apr 30, 2 PM $ 0.00957
-0.88%
$ 2.04 million $ 2
Apr 30, 1 PM $ 0.00965
+0.65%
$ 2.06 million $ 2
Apr 30, 12 PM $ 0.00959
+0.23%
$ 2.05 million $ 2
Apr 30, 11 AM $ 0.00957
+0.26%
$ 2.05 million $ 2
Apr 30, 10 AM $ 0.00955
-0.62%
$ 2.04 million $ 2
Apr 30, 9 AM $ 0.00961
+0.57%
$ 2.05 million $ 2
Apr 30, 8 AM $ 0.00956
+0.05%
$ 2.04 million $ 2
Apr 30, 7 AM $ 0.00955
+0.56%
$ 2.04 million $ 2
Apr 30, 6 AM $ 0.00949
+0.30%
$ 2.03 million $ 2
Apr 30, 5 AM $ 0.00946
+0.21%
$ 2.02 million $ 2
Apr 30, 4 AM $ 0.00945
-0.77%
$ 2.02 million $ 2
Apr 30, 3 AM $ 0.00952
+0.29%
$ 2.03 million $ 2
Apr 30, 2 AM $ 0.00948
-0.71%
$ 2.03 million $ 2
Apr 30, 1 AM $ 0.00954
+0.34%
$ 2.04 million $ 2
Apr 30, 12 AM $ 0.0095
+0.70%
$ 2.03 million $ 1
Apr 29, 11 PM $ 0.00943
+0.24%
$ 2.02 million $ 4
Apr 29, 10 PM $ 0.0094
-0.15%
$ 2.01 million $ 4
Apr 29, 9 PM $ 0.00942
+0.46%
$ 2.01 million $ 4
Apr 29, 8 PM $ 0.00937
+0.53%
$ 2 million $ 4
Apr 29, 7 PM $ 0.00932
+0.18%
$ 1.99 million $ 3
Apr 29, 6 PM $ 0.00929
-1.09%
$ 1.99 million $ 2
Apr 29, 5 PM $ 0.0094
+0.08%
$ 2.01 million $ 2
Apr 29, 4 PM $ 0.00939
-0.45%
$ 2.01 million $ 2
Apr 29, 3 PM $ 0.00944
-1.22%
$ 2.02 million $ 2
Apr 29, 2 PM $ 0.00956
-0.16%
$ 2.04 million $ 3
Apr 29, 1 PM $ 0.00958
-0.66%
$ 2.05 million $ 3
Apr 29, 12 PM $ 0.00965
-0.98%
$ 2.06 million $ 3
Apr 29, 11 AM $ 0.00975
+0.04%
$ 2.08 million $ 3
Apr 29, 10 AM $ 0.00975
+0.66%
$ 2.08 million $ 3
Apr 29, 9 AM $ 0.00967
+0.39%
$ 2.07 million $ 3
Apr 29, 8 AM $ 0.00964
-0.29%
$ 2.06 million $ 3
Apr 29, 7 AM $ 0.00966
-0.19%
$ 2.07 million $ 3
Apr 29, 6 AM $ 0.00969
+0.05%
$ 2.07 million $ 3
Apr 29, 5 AM $ 0.00969
-0.25%
$ 2.07 million $ 3
Apr 29, 4 AM $ 0.00971
+1.15%
$ 2.07 million $ 3