FomoWell Historical Data

WELL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00163
+0.06%
$ 350,043 $ 9
Jun 25, 7 AM $ 0.00163
-0.12%
$ 349,408 $ 10
Jun 25, 6 AM $ 0.00163
+1.10%
$ 350,058 $ 10
Jun 25, 5 AM $ 0.00161
+0.88%
$ 345,986 $ 9
Jun 25, 4 AM $ 0.0016
+0.47%
$ 342,253 $ 9
Jun 25, 3 AM $ 0.00159
+0.21%
$ 340,182 $ 9
Jun 25, 2 AM $ 0.00158
+0.17%
$ 339,485 $ 9
Jun 25, 1 AM $ 0.00158
+0.09%
$ 338,765 $ 9
Jun 25, 12 AM $ 0.00158
-0.08%
$ 338,748 $ 9
Jun 24, 11 PM $ 0.00158
+0.08%
$ 338,343 $ 9
Jun 24, 10 PM $ 0.00158
+0.00%
$ 338,332 $ 9
Jun 24, 9 PM $ 0.00158
+0.57%
$ 337,613 $ 9
Jun 24, 8 PM $ 0.00157
+2.74%
$ 336,362 $ 9
Jun 24, 7 PM $ 0.00153
+0.79%
$ 327,537 $ 9
Jun 24, 6 PM $ 0.00151
+1.82%
$ 324,395 $ 9
Jun 24, 5 PM $ 0.00149
-2.87%
$ 319,056 $ 9
Jun 24, 4 PM $ 0.00153
-2.51%
$ 328,649 $ 1
Jun 24, 3 PM $ 0.00158
-2.15%
$ 338,025 $ 1
Jun 24, 2 PM $ 0.00161
+0.80%
$ 345,685 $ 1
Jun 24, 1 PM $ 0.0016
-1.60%
$ 342,288 $ 1
Jun 24, 12 PM $ 0.00162
+0.01%
$ 347,879 $ 1
Jun 24, 11 AM $ 0.00162
+1.06%
$ 348,189 $ 1
Jun 24, 10 AM $ 0.00161
-0.60%
$ 344,644 $ 1
Jun 24, 9 AM $ 0.00162
-0.09%
$ 346,604 $ 1
Jun 24, 8 AM $ 0.00162
+0.46%
$ 346,462 $ 1
Jun 24, 7 AM $ 0.00161
-0.40%
$ 344,873 $ 0
Jun 24, 6 AM $ 0.00162
-0.04%
$ 346,563 $ 0
Jun 24, 5 AM $ 0.00162
+0.16%
$ 346,686 $ 0
Jun 24, 4 AM $ 0.00162
+0.02%
$ 346,176 $ 5
Jun 24, 3 AM $ 0.00162
-0.24%
$ 346,392 $ 5
Jun 24, 2 AM $ 0.00162
-0.77%
$ 348,067 $ 5
Jun 24, 1 AM $ 0.00164
+0.13%
$ 350,758 $ 5
Jun 24, 12 AM $ 0.00164
+0.10%
$ 350,655 $ 152
Jun 23, 11 PM $ 0.00163
-0.27%
$ 350,068 $ 152
Jun 23, 10 PM $ 0.00164
+0.48%
$ 351,012 $ 153
Jun 23, 9 PM $ 0.00163
+1.49%
$ 349,783 $ 152
Jun 23, 8 PM $ 0.00161
+0.49%
$ 344,472 $ 150
Jun 23, 7 PM $ 0.0016
+0.46%
$ 342,637 $ 149
Jun 23, 6 PM $ 0.00159
+0.01%
$ 340,944 $ 148
Jun 23, 5 PM $ 0.00159
-0.24%
$ 341,605 $ 148
Jun 23, 4 PM $ 0.0016
+0.68%
$ 342,740 $ 148
Jun 23, 3 PM $ 0.00158
-0.58%
$ 339,665 $ 148
Jun 23, 2 PM $ 0.0016
-0.32%
$ 341,995 $ 148
Jun 23, 1 PM $ 0.0016
+1.04%
$ 343,073 $ 153
Jun 23, 12 PM $ 0.00159
-0.95%
$ 339,789 $ 180
Jun 23, 11 AM $ 0.0016
+0.99%
$ 342,803 $ 181
Jun 23, 10 AM $ 0.00158
-0.88%
$ 339,355 $ 180
Jun 23, 9 AM $ 0.0016
+0.09%
$ 341,985 $ 181
Jun 23, 8 AM $ 0.00159
-1.39%
$ 341,846 $ 382
Jun 23, 7 AM $ 0.00162
-0.49%
$ 346,818 $ 387