FomoWell Historical Data

WELL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00971
+1.15%
$ 2.07 million $ 3
Apr 29, 3 AM $ 0.00959
+0.65%
$ 2.05 million $ 3
Apr 29, 2 AM $ 0.00952
-0.07%
$ 2.04 million $ 3
Apr 29, 1 AM $ 0.00953
-0.03%
$ 2.04 million $ 3
Apr 29, 12 AM $ 0.00952
-0.04%
$ 2.04 million $ 52
Apr 28, 11 PM $ 0.00952
+0.10%
$ 2.04 million $ 50
Apr 28, 10 PM $ 0.00952
-0.15%
$ 2.03 million $ 50
Apr 28, 9 PM $ 0.00954
-0.22%
$ 2.04 million $ 50
Apr 28, 8 PM $ 0.00956
-0.25%
$ 2.04 million $ 95
Apr 28, 7 PM $ 0.00957
+0.19%
$ 2.05 million $ 147
Apr 28, 6 PM $ 0.00955
+0.18%
$ 2.04 million $ 147
Apr 28, 5 PM $ 0.00953
+0.05%
$ 2.04 million $ 146
Apr 28, 4 PM $ 0.00952
-0.50%
$ 2.04 million $ 146
Apr 28, 3 PM $ 0.00957
+0.00%
$ 2.05 million $ 180
Apr 28, 2 PM $ 0.00956
-0.29%
$ 2.04 million $ 180
Apr 28, 1 PM $ 0.00961
+0.19%
$ 2.05 million $ 180
Apr 28, 12 PM $ 0.0096
+0.14%
$ 2.05 million $ 180
Apr 28, 11 AM $ 0.00958
-0.58%
$ 2.05 million $ 180
Apr 28, 10 AM $ 0.00963
+0.49%
$ 2.06 million $ 181
Apr 28, 9 AM $ 0.00958
-0.49%
$ 2.05 million $ 180
Apr 28, 8 AM $ 0.00962
+0.05%
$ 2.06 million $ 183
Apr 28, 7 AM $ 0.00961
-0.17%
$ 2.05 million $ 183
Apr 28, 6 AM $ 0.00963
-0.60%
$ 2.06 million $ 183
Apr 28, 5 AM $ 0.0097
-0.16%
$ 2.07 million $ 184
Apr 28, 4 AM $ 0.00972
+0.08%
$ 2.08 million $ 185
Apr 28, 3 AM $ 0.0097
+0.73%
$ 2.07 million $ 187
Apr 28, 2 AM $ 0.00963
+0.02%
$ 2.06 million $ 185
Apr 28, 1 AM $ 0.00962
-0.14%
$ 2.06 million $ 185
Apr 28, 12 AM $ 0.00963
+2.67%
$ 2.06 million $ 186
Apr 27, 11 PM $ 0.00937
+0.33%
$ 2 million $ 136
Apr 27, 10 PM $ 0.00934
-2.06%
$ 2 million $ 136
Apr 27, 9 PM $ 0.00954
-3.95%
$ 2.04 million $ 135
Apr 27, 8 PM $ 0.00993
+0.19%
$ 2.12 million $ 38
Apr 27, 7 PM $ 0.00992
-0.20%
$ 2.12 million $ 38
Apr 27, 6 PM $ 0.00993
+0.09%
$ 2.12 million $ 38
Apr 27, 5 PM $ 0.00993
+0.58%
$ 2.12 million $ 38
Apr 27, 4 PM $ 0.00987
+2.24%
$ 2.11 million $ 38
Apr 27, 3 PM $ 0.00965
-1.63%
$ 2.06 million $ 5
Apr 27, 2 PM $ 0.00982
+0.33%
$ 2.1 million $ 5
Apr 27, 1 PM $ 0.00979
-0.16%
$ 2.09 million $ 5
Apr 27, 12 PM $ 0.00981
+0.26%
$ 2.1 million $ 5
Apr 27, 11 AM $ 0.00978
-0.11%
$ 2.09 million $ 6
Apr 27, 10 AM $ 0.00979
-0.21%
$ 2.09 million $ 6
Apr 27, 9 AM $ 0.00981
+0.56%
$ 2.1 million $ 6
Apr 27, 8 AM $ 0.00975
-0.07%
$ 2.08 million $ 4
Apr 27, 7 AM $ 0.00976
-0.15%
$ 2.09 million $ 4
Apr 27, 6 AM $ 0.00977
-0.49%
$ 2.09 million $ 4
Apr 27, 5 AM $ 0.00981
-1.97%
$ 2.1 million $ 4
Apr 27, 4 AM $ 0.01
+0.15%
$ 2.14 million $ 4
Apr 27, 3 AM $ 0.01
+0.08%
$ 2.14 million $ 2