FomoWell Historical Data

WELL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0106
+0.04%
$ 2.25 million $ 1,862
Mar 12, 8 PM $ 0.0106
+0.25%
$ 2.25 million $ 1,851
Mar 12, 7 PM $ 0.0105
-1.27%
$ 2.24 million $ 1,848
Mar 12, 6 PM $ 0.0107
-0.28%
$ 2.27 million $ 1,824
Mar 12, 5 PM $ 0.0107
-0.58%
$ 2.27 million $ 1,827
Mar 12, 4 PM $ 0.0108
-0.78%
$ 2.29 million $ 1,834
Mar 12, 3 PM $ 0.0109
+1.21%
$ 2.31 million $ 1,845
Mar 12, 2 PM $ 0.0108
+14.55%
$ 2.29 million $ 1,812
Mar 12, 1 PM $ 0.00777
+0.34%
$ 1.65 million $ 1,189
Mar 12, 12 PM $ 0.00775
-1.78%
$ 1.65 million $ 511
Mar 12, 11 AM $ 0.00788
+0.89%
$ 1.68 million $ 501
Mar 12, 10 AM $ 0.00783
+7.54%
$ 1.67 million $ 83
Mar 12, 9 AM $ 0.00728
-0.22%
$ 1.55 million $ 406
Mar 12, 8 AM $ 0.0073
-0.28%
$ 1.55 million $ 407
Mar 12, 7 AM $ 0.00732
+1.41%
$ 1.56 million $ 469
Mar 12, 6 AM $ 0.00722
+0.78%
$ 1.54 million $ 463
Mar 12, 5 AM $ 0.00717
-0.90%
$ 1.53 million $ 464
Mar 12, 4 AM $ 0.00724
-0.41%
$ 1.54 million $ 469
Mar 12, 3 AM $ 0.00728
+6.57%
$ 1.55 million $ 471
Mar 12, 2 AM $ 0.00684
+0.00%
$ 1.46 million $ 365
Mar 12, 1 AM $ 0.00684
-1.52%
$ 1.46 million $ 364
Mar 12, 12 AM $ 0.00693
-19.76%
$ 1.47 million $ 370
Mar 11, 11 PM $ 0.00864
-1.66%
$ 1.84 million $ 112
Mar 11, 10 PM $ 0.00878
+0.71%
$ 1.87 million $ 99
Mar 11, 9 PM $ 0.00872
+0.59%
$ 1.86 million $ 227
Mar 11, 8 PM $ 0.0087
-0.37%
$ 1.85 million $ 240
Mar 11, 7 PM $ 0.00875
+1.65%
$ 1.86 million $ 241
Mar 11, 6 PM $ 0.00859
+0.31%
$ 1.83 million $ 238
Mar 11, 5 PM $ 0.00855
-1.07%
$ 1.82 million $ 243
Mar 11, 4 PM $ 0.00864
-2.37%
$ 1.84 million $ 651
Mar 11, 3 PM $ 0.0088
-0.95%
$ 1.87 million $ 3,408
Mar 11, 2 PM $ 0.00892
-0.43%
$ 1.9 million $ 3,526
Mar 11, 1 PM $ 0.00898
+0.45%
$ 1.91 million $ 4,197
Mar 11, 12 PM $ 0.00895
+1.12%
$ 1.9 million $ 4,563
Mar 11, 11 AM $ 0.00895
-0.21%
$ 1.9 million $ 4,570
Mar 11, 10 AM $ 0.00888
+2.32%
$ 1.89 million $ 5,406
Mar 11, 9 AM $ 0.00869
-1.27%
$ 1.85 million $ 7,665
Mar 11, 8 AM $ 0.00934
+2.03%
$ 1.99 million $ 7,721
Mar 11, 7 AM $ 0.00911
-2.76%
$ 1.94 million $ 7,469
Mar 11, 6 AM $ 0.00934
+12.47%
$ 1.99 million $ 7,653
Mar 11, 5 AM $ 0.0083
-1.49%
$ 1.77 million $ 6,754
Mar 11, 4 AM $ 0.00841
-0.16%
$ 1.79 million $ 6,856
Mar 11, 3 AM $ 0.00843
+0.10%
$ 1.79 million $ 6,857
Mar 11, 2 AM $ 0.00841
-0.66%
$ 1.79 million $ 6,849
Mar 11, 1 AM $ 0.00847
+0.21%
$ 1.8 million $ 6,887
Mar 11, 12 AM $ 0.00843
+0.81%
$ 1.79 million $ 6,892
Mar 10, 11 PM $ 0.00839
-1.11%
$ 1.78 million $ 6,827
Mar 10, 10 PM $ 0.00848
-9.18%
$ 1.8 million $ 6,925
Mar 10, 9 PM $ 0.00938
-2.12%
$ 2 million $ 6,904
Mar 10, 8 PM $ 0.00959
+0.29%
$ 2.04 million $ 6,966