FomoWell Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.01
+0.08%
$ 2.14 million $ 2
Apr 27, 2 AM $ 0.00998
+0.17%
$ 2.13 million $ 2
Apr 27, 1 AM $ 0.00997
+0.13%
$ 2.13 million $ 4
Apr 27, 12 AM $ 0.00993
+0.22%
$ 2.12 million $ 5
Apr 26, 11 PM $ 0.00992
+0.13%
$ 2.12 million $ 5
Apr 26, 10 PM $ 0.0099
+0.04%
$ 2.12 million $ 5
Apr 26, 9 PM $ 0.00987
-0.68%
$ 2.11 million $ 11
Apr 26, 8 PM $ 0.00994
+0.04%
$ 2.12 million $ 11
Apr 26, 7 PM $ 0.00994
+0.12%
$ 2.12 million $ 11
Apr 26, 6 PM $ 0.00993
+0.37%
$ 2.12 million $ 11
Apr 26, 5 PM $ 0.00989
-0.42%
$ 2.11 million $ 11
Apr 26, 4 PM $ 0.00993
+0.03%
$ 2.12 million $ 11
Apr 26, 3 PM $ 0.00993
-0.07%
$ 2.12 million $ 11
Apr 26, 2 PM $ 0.00994
+0.54%
$ 2.13 million $ 11
Apr 26, 1 PM $ 0.00989
+0.48%
$ 2.11 million $ 11
Apr 26, 12 PM $ 0.00985
-0.80%
$ 2.11 million $ 12
Apr 26, 11 AM $ 0.00994
+0.36%
$ 2.12 million $ 14
Apr 26, 10 AM $ 0.0099
+0.23%
$ 2.12 million $ 14
Apr 26, 9 AM $ 0.00988
+0.06%
$ 2.11 million $ 13
Apr 26, 8 AM $ 0.00987
-0.15%
$ 2.11 million $ 13
Apr 26, 7 AM $ 0.00988
-0.09%
$ 2.11 million $ 13
Apr 26, 6 AM $ 0.0099
-0.03%
$ 2.12 million $ 13
Apr 26, 5 AM $ 0.0099
+0.36%
$ 2.12 million $ 13
Apr 26, 4 AM $ 0.00987
+0.34%
$ 2.11 million $ 13
Apr 26, 3 AM $ 0.00982
+0.07%
$ 2.1 million $ 13
Apr 26, 2 AM $ 0.00982
-0.37%
$ 2.1 million $ 13
Apr 26, 1 AM $ 0.00987
-0.01%
$ 2.11 million $ 11
Apr 26, 12 AM $ 0.00988
-0.11%
$ 2.11 million $ 11
Apr 25, 11 PM $ 0.00989
-0.16%
$ 2.11 million $ 11
Apr 25, 10 PM $ 0.00991
+0.91%
$ 2.12 million $ 11
Apr 25, 9 PM $ 0.00983
+0.15%
$ 2.1 million $ 4
Apr 25, 8 PM $ 0.00981
+0.01%
$ 2.1 million $ 4
Apr 25, 7 PM $ 0.0098
+0.09%
$ 2.1 million $ 4
Apr 25, 6 PM $ 0.0098
+0.25%
$ 2.1 million $ 4
Apr 25, 5 PM $ 0.00977
-0.35%
$ 2.09 million $ 6
Apr 25, 4 PM $ 0.00981
-0.22%
$ 2.1 million $ 6
Apr 25, 3 PM $ 0.00984
-0.21%
$ 2.1 million $ 6
Apr 25, 2 PM $ 0.00988
-0.40%
$ 2.11 million $ 6
Apr 25, 1 PM $ 0.00993
-0.23%
$ 2.12 million $ 6
Apr 25, 12 PM $ 0.00995
+0.11%
$ 2.13 million $ 22
Apr 25, 11 AM $ 0.00995
-0.75%
$ 2.13 million $ 36
Apr 25, 10 AM $ 0.01
+0.09%
$ 2.14 million $ 41
Apr 25, 9 AM $ 0.01
+0.33%
$ 2.14 million $ 41
Apr 25, 8 AM $ 0.00998
+0.10%
$ 2.13 million $ 41
Apr 25, 7 AM $ 0.00998
+0.08%
$ 2.13 million $ 41
Apr 25, 6 AM $ 0.00997
+0.28%
$ 2.13 million $ 41
Apr 25, 5 AM $ 0.00994
-0.10%
$ 2.13 million $ 41
Apr 25, 4 AM $ 0.00996
-0.04%
$ 2.13 million $ 41
Apr 25, 3 AM $ 0.00997
+0.11%
$ 2.13 million $ 41
Apr 25, 2 AM $ 0.00996
-0.29%
$ 2.13 million $ 41