FomoWell Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00959
+0.29%
$ 2.04 million $ 6,966
Mar 10, 7 PM $ 0.00961
-0.22%
$ 2.04 million $ 7,468
Mar 10, 6 PM $ 0.00963
-1.71%
$ 2.05 million $ 7,536
Mar 10, 5 PM $ 0.00983
-8.52%
$ 2.09 million $ 7,660
Mar 10, 4 PM $ 0.00763
+50.15%
$ 1.62 million $ 846
Mar 10, 3 PM $ 0.00496
-5.99%
$ 1.05 million $ 5,446
Mar 10, 2 PM $ 0.00524
+8.74%
$ 1.12 million $ 5,406
Mar 10, 1 PM $ 0.00483
-25.08%
$ 1.03 million $ 578
Mar 10, 12 PM $ 0.00645
+12.71%
$ 1.37 million $ 4,535
Mar 10, 11 AM $ 0.00926
-2.93%
$ 1.97 million $ 380
Mar 10, 10 AM $ 0.00958
-19.31%
$ 2.04 million $ 392
Mar 10, 9 AM $ 0.0119
+1.16%
$ 2.53 million $ 1,492
Mar 10, 8 AM $ 0.0117
+0.05%
$ 2.5 million $ 1,488
Mar 10, 7 AM $ 0.0117
+0.59%
$ 2.5 million $ 1,489
Mar 10, 6 AM $ 0.0117
+0.36%
$ 2.48 million $ 1,481
Mar 10, 5 AM $ 0.0116
-0.08%
$ 2.47 million $ 1,593
Mar 10, 4 AM $ 0.0116
+0.44%
$ 2.47 million $ 2,420
Mar 10, 3 AM $ 0.0116
-0.53%
$ 2.46 million $ 2,411
Mar 10, 2 AM $ 0.0117
+1.03%
$ 2.48 million $ 2,425
Mar 10, 1 AM $ 0.0115
+0.10%
$ 2.45 million $ 2,552
Mar 10, 12 AM $ 0.0115
+0.91%
$ 2.45 million $ 2,545
Mar 9, 11 PM $ 0.0114
-0.43%
$ 2.43 million $ 2,579
Mar 9, 10 PM $ 0.0115
+4.63%
$ 2.45 million $ 2,712
Mar 9, 9 PM $ 0.011
+0.50%
$ 2.33 million $ 2,675
Mar 9, 8 PM $ 0.0108
+15.82%
$ 2.31 million $ 2,664
Mar 9, 7 PM $ 0.00933
-2.56%
$ 1.98 million $ 2,134
Mar 9, 5 PM $ 0.0158
+0.14%
$ 3.36 million $ 1,418
Mar 9, 4 PM $ 0.0157
-0.33%
$ 3.35 million $ 1,415
Mar 9, 3 PM $ 0.0158
-0.33%
$ 3.36 million $ 1,418
Mar 9, 2 PM $ 0.0159
-7.94%
$ 3.39 million $ 1,420
Mar 9, 1 PM $ 0.0173
+0.16%
$ 3.68 million $ 1,303
Mar 9, 12 PM $ 0.0173
+0.55%
$ 3.68 million $ 1,302
Mar 9, 11 AM $ 0.0172
+0.23%
$ 3.66 million $ 1,309
Mar 9, 10 AM $ 0.0171
-0.62%
$ 3.65 million $ 1,525
Mar 9, 9 AM $ 0.0174
+0.06%
$ 3.7 million $ 1,526
Mar 9, 8 AM $ 0.0174
+0.17%
$ 3.7 million $ 1,523
Mar 9, 7 AM $ 0.0173
+0.18%
$ 3.68 million $ 1,526
Mar 9, 6 AM $ 0.0173
-6.07%
$ 3.69 million $ 1,514
Mar 9, 5 AM $ 0.0162
+28.89%
$ 3.45 million $ 225
Mar 9, 4 AM $ 0.0126
+1.18%
$ 2.68 million $ 1,087
Mar 9, 3 AM $ 0.0125
+0.31%
$ 2.65 million $ 1,087
Mar 9, 2 AM $ 0.0124
-6.34%
$ 2.65 million $ 2,141
Mar 9, 1 AM $ 0.0133
-0.06%
$ 2.83 million $ 1,981
Mar 9, 12 AM $ 0.0133
-2.32%
$ 2.83 million $ 1,982
Mar 8, 11 PM $ 0.015
-0.28%
$ 3.18 million $ 296
Mar 8, 10 PM $ 0.015
-0.69%
$ 3.19 million $ 1,805
Mar 8, 9 PM $ 0.0151
-0.46%
$ 3.21 million $ 1,814
Mar 8, 8 PM $ 0.0152
+0.47%
$ 3.23 million $ 1,818
Mar 8, 7 PM $ 0.0151
+1.36%
$ 3.22 million $ 1,811
Mar 8, 6 PM $ 0.0149
-0.06%
$ 3.17 million $ 1,790