FomoWell Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00162
-1.86%
$ 348,196 $ 389
Jun 23, 5 AM $ 0.00166
-0.77%
$ 354,777 $ 396
Jun 23, 4 AM $ 0.00167
-4.83%
$ 357,547 $ 390
Jun 23, 3 AM $ 0.00175
-0.38%
$ 375,185 $ 394
Jun 23, 2 AM $ 0.00176
+1.05%
$ 376,423 $ 395
Jun 23, 1 AM $ 0.00175
+16.75%
$ 375,559 $ 49
Jun 23, 12 AM $ 0.0015
+0.41%
$ 321,665 $ 245
Jun 22, 11 PM $ 0.00149
+0.04%
$ 319,777 $ 245
Jun 22, 10 PM $ 0.00149
-1.12%
$ 319,256 $ 244
Jun 22, 9 PM $ 0.00151
-0.11%
$ 322,747 $ 247
Jun 22, 8 PM $ 0.00151
+0.36%
$ 323,159 $ 247
Jun 22, 7 PM $ 0.0015
-0.89%
$ 321,384 $ 246
Jun 22, 6 PM $ 0.00152
-0.29%
$ 324,909 $ 248
Jun 22, 5 PM $ 0.00152
-0.01%
$ 325,613 $ 249
Jun 22, 4 PM $ 0.00152
-1.02%
$ 325,234 $ 249
Jun 22, 3 PM $ 0.00154
+0.09%
$ 329,436 $ 250
Jun 22, 2 PM $ 0.00153
-0.73%
$ 328,858 $ 252
Jun 22, 1 PM $ 0.00154
+4.56%
$ 330,782 $ 250
Jun 22, 12 PM $ 0.00148
+0.23%
$ 316,412 $ 218
Jun 22, 11 AM $ 0.00165
+1.68%
$ 353,076 $ 221
Jun 22, 10 AM $ 0.00162
+0.13%
$ 347,016 $ 219
Jun 22, 9 AM $ 0.00162
+0.17%
$ 346,529 $ 218
Jun 22, 8 AM $ 0.00161
-0.44%
$ 346,123 $ 7
Jun 22, 7 AM $ 0.00162
+0.42%
$ 347,794 $ 7
Jun 22, 6 AM $ 0.00162
-0.28%
$ 346,268 $ 7
Jun 22, 5 AM $ 0.00162
+0.35%
$ 347,108 $ 7
Jun 22, 4 AM $ 0.00161
+0.42%
$ 345,523 $ 7
Jun 22, 3 AM $ 0.00161
-0.45%
$ 344,703 $ 5
Jun 22, 2 AM $ 0.00162
-0.61%
$ 346,806 $ 6
Jun 22, 1 AM $ 0.00163
+1.44%
$ 349,050 $ 6
Jun 22, 12 AM $ 0.0016
+0.78%
$ 343,814 $ 5
Jun 21, 11 PM $ 0.00159
-1.14%
$ 341,408 $ 5
Jun 21, 10 PM $ 0.00161
+0.09%
$ 345,413 $ 5
Jun 21, 9 PM $ 0.00161
-1.03%
$ 345,467 $ 5
Jun 21, 8 PM $ 0.00163
-1.17%
$ 349,376 $ 5
Jun 21, 7 PM $ 0.00165
+0.29%
$ 353,882 $ 5
Jun 21, 6 PM $ 0.00165
+0.16%
$ 352,633 $ 5
Jun 21, 5 PM $ 0.00164
+0.08%
$ 352,120 $ 5
Jun 21, 4 PM $ 0.00164
-0.23%
$ 351,815 $ 5
Jun 21, 3 PM $ 0.00164
+0.97%
$ 352,022 $ 5
Jun 21, 2 PM $ 0.00163
-0.12%
$ 348,507 $ 4
Jun 21, 1 PM $ 0.00163
-0.13%
$ 348,544 $ 4
Jun 21, 12 PM $ 0.00163
-0.19%
$ 348,619 $ 4
Jun 21, 11 AM $ 0.00163
-0.65%
$ 349,544 $ 1
Jun 21, 10 AM $ 0.00164
+0.23%
$ 352,287 $ 1
Jun 21, 9 AM $ 0.00164
+0.41%
$ 351,047 $ 1
Jun 21, 8 AM $ 0.00163
-0.24%
$ 349,122 $ 1
Jun 21, 7 AM $ 0.00163
+0.11%
$ 349,328 $ 1
Jun 21, 6 AM $ 0.00163
+0.30%
$ 349,036 $ 1
Jun 21, 5 AM $ 0.00162
-0.21%
$ 347,846 $ 1