FomoWell Historical Data

WELL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00163
-0.56%
$ 348,737 $ 0
Jun 21, 3 AM $ 0.00164
+0.55%
$ 350,545 $ 0
Jun 21, 2 AM $ 0.00163
-0.62%
$ 348,935 $ 0
Jun 21, 1 AM $ 0.00164
-0.30%
$ 351,002 $ 0
Jun 21, 12 AM $ 0.00165
+0.11%
$ 354,175 $ 0
Jun 20, 11 PM $ 0.00165
-0.44%
$ 353,704 $ 0
Jun 20, 10 PM $ 0.00166
+0.69%
$ 355,212 $ 0
Jun 20, 9 PM $ 0.00165
-0.28%
$ 352,834 $ 0
Jun 20, 8 PM $ 0.00165
+0.25%
$ 353,625 $ 0
Jun 20, 7 PM $ 0.00165
+0.92%
$ 352,758 $ 0
Jun 20, 6 PM $ 0.00163
+0.28%
$ 349,822 $ 0
Jun 20, 5 PM $ 0.00163
-1.00%
$ 348,343 $ 0
Jun 20, 4 PM $ 0.00164
-0.46%
$ 352,382 $ 0
Jun 20, 3 PM $ 0.00165
+0.00%
$ 353,847 $ 0
Jun 20, 10 AM $ 0.00164
-1.16%
$ 351,546 $ 3
Jun 20, 9 AM $ 0.00166
+0.41%
$ 355,450 $ 3
Jun 20, 8 AM $ 0.00166
+0.90%
$ 354,191 $ 9
Jun 20, 7 AM $ 0.00164
-0.42%
$ 350,775 $ 10
Jun 20, 6 AM $ 0.00165
+0.00%
$ 351,737 $ 10
Jun 20, 5 AM $ 0.00164
+0.43%
$ 351,238 $ 10
Jun 20, 4 AM $ 0.00164
+0.39%
$ 349,670 $ 13
Jun 20, 3 AM $ 0.00163
+0.46%
$ 348,482 $ 43
Jun 20, 2 AM $ 0.00162
-0.44%
$ 347,230 $ 43
Jun 20, 1 AM $ 0.00163
+0.48%
$ 348,934 $ 54
Jun 20, 12 AM $ 0.00163
-0.08%
$ 348,001 $ 53
Jun 19, 11 PM $ 0.00162
+0.24%
$ 346,961 $ 92
Jun 19, 10 PM $ 0.00162
+0.79%
$ 345,973 $ 92
Jun 19, 9 PM $ 0.00161
+0.12%
$ 343,798 $ 91
Jun 19, 8 PM $ 0.00161
+0.22%
$ 343,379 $ 91
Jun 19, 7 PM $ 0.0016
-0.48%
$ 342,894 $ 91
Jun 19, 6 PM $ 0.00161
-0.74%
$ 344,688 $ 91
Jun 19, 5 PM $ 0.00163
+0.88%
$ 347,396 $ 92
Jun 19, 4 PM $ 0.00161
-0.39%
$ 344,653 $ 91
Jun 19, 3 PM $ 0.00162
+0.09%
$ 346,058 $ 92
Jun 19, 2 PM $ 0.00162
+1.20%
$ 346,203 $ 92
Jun 19, 1 PM $ 0.0016
+1.33%
$ 341,821 $ 93
Jun 19, 12 PM $ 0.00157
+0.09%
$ 336,554 $ 131
Jun 19, 11 AM $ 0.00157
-0.23%
$ 336,255 $ 131
Jun 19, 10 AM $ 0.00158
-0.47%
$ 337,030 $ 133
Jun 19, 9 AM $ 0.00158
-1.94%
$ 338,276 $ 451
Jun 19, 8 AM $ 0.00162
+0.35%
$ 345,336 $ 525
Jun 19, 7 AM $ 0.00161
-0.49%
$ 343,228 $ 980
Jun 19, 6 AM $ 0.00141
-0.03%
$ 300,732 $ 984
Jun 19, 5 AM $ 0.00141
-6.40%
$ 300,489 $ 107
Jun 19, 4 AM $ 0.00151
+1.72%
$ 322,026 $ 973
Jun 19, 3 AM $ 0.00148
-1.53%
$ 316,495 $ 953
Jun 19, 2 AM $ 0.0015
-0.02%
$ 320,967 $ 967
Jun 19, 1 AM $ 0.0015
-0.20%
$ 320,975 $ 956
Jun 19, 12 AM $ 0.0015
+4.55%
$ 321,591 $ 957
Jun 18, 11 PM $ 0.00144
+0.78%
$ 307,061 $ 1,014