FomoWell Historical Data

WELL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0149
-0.06%
$ 3.17 million $ 1,790
Mar 8, 5 PM $ 0.0149
+0.26%
$ 3.17 million $ 1,793
Mar 8, 4 PM $ 0.0149
-0.40%
$ 3.17 million $ 1,788
Mar 8, 3 PM $ 0.0149
-0.42%
$ 3.18 million $ 1,798
Mar 8, 2 PM $ 0.015
-0.98%
$ 3.19 million $ 1,812
Mar 8, 1 PM $ 0.0151
-0.96%
$ 3.22 million $ 1,845
Mar 8, 12 PM $ 0.0153
-13.81%
$ 3.25 million $ 1,867
Mar 8, 11 AM $ 0.0177
+0.31%
$ 3.77 million $ 1,622
Mar 8, 10 AM $ 0.0176
+0.29%
$ 3.75 million $ 1,615
Mar 8, 9 AM $ 0.0176
+1.24%
$ 3.74 million $ 1,608
Mar 8, 8 AM $ 0.0174
+0.41%
$ 3.69 million $ 1,589
Mar 8, 7 AM $ 0.0173
+0.15%
$ 3.68 million $ 1,576
Mar 8, 6 AM $ 0.0172
-6.74%
$ 3.67 million $ 1,575
Mar 8, 5 AM $ 0.0195
-3.54%
$ 4.15 million $ 328
Mar 8, 4 AM $ 0.0202
-0.57%
$ 4.3 million $ 1,477
Mar 8, 3 AM $ 0.0206
+19.79%
$ 4.39 million $ 305
Mar 8, 2 AM $ 0.0172
-0.49%
$ 3.67 million $ 433
Mar 8, 1 AM $ 0.0173
-0.25%
$ 3.69 million $ 436
Mar 8, 12 AM $ 0.0174
-1.38%
$ 3.69 million $ 437
Mar 7, 11 PM $ 0.0176
+0.08%
$ 3.75 million $ 446
Mar 7, 10 PM $ 0.0176
-0.61%
$ 3.75 million $ 446
Mar 7, 9 PM $ 0.0177
+0.15%
$ 3.77 million $ 450
Mar 7, 8 PM $ 0.0177
-0.19%
$ 3.77 million $ 454
Mar 7, 7 PM $ 0.0178
-0.24%
$ 3.78 million $ 452
Mar 7, 6 PM $ 0.0178
-0.23%
$ 3.79 million $ 453
Mar 7, 5 PM $ 0.0179
+0.26%
$ 3.8 million $ 455
Mar 7, 4 PM $ 0.0178
-0.38%
$ 3.79 million $ 455
Mar 7, 3 PM $ 0.0178
-0.62%
$ 3.8 million $ 452
Mar 7, 2 PM $ 0.018
-1.59%
$ 3.83 million $ 444
Mar 7, 1 PM $ 0.0183
+0.45%
$ 3.89 million $ 431
Mar 7, 12 PM $ 0.0182
-0.16%
$ 3.88 million $ 423
Mar 7, 11 AM $ 0.0183
-0.14%
$ 3.89 million $ 425
Mar 7, 10 AM $ 0.0183
+0.59%
$ 3.9 million $ 425
Mar 7, 9 AM $ 0.0182
+11.80%
$ 3.87 million $ 423
Mar 7, 8 AM $ 0.0163
-9.35%
$ 3.46 million $ 421
Mar 7, 7 AM $ 0.0162
-9.38%
$ 3.45 million $ 108
Mar 7, 6 AM $ 0.0169
+26.27%
$ 3.59 million $ 108
Mar 7, 5 AM $ 0.0133
+0.05%
$ 2.84 million $ 90
Mar 7, 4 AM $ 0.0133
+0.84%
$ 2.83 million $ 92
Mar 7, 3 AM $ 0.0132
-0.59%
$ 2.81 million $ 91
Mar 7, 2 AM $ 0.0133
+0.23%
$ 2.82 million $ 91
Mar 7, 1 AM $ 0.0132
-0.53%
$ 2.82 million $ 92
Mar 7, 12 AM $ 0.0132
-0.70%
$ 2.82 million $ 93
Mar 6, 11 PM $ 0.0134
+0.36%
$ 2.85 million $ 90
Mar 6, 10 PM $ 0.0133
+0.71%
$ 2.83 million $ 90
Mar 6, 9 PM $ 0.0132
-0.95%
$ 2.81 million $ 89
Mar 6, 8 PM $ 0.0133
+0.63%
$ 2.84 million $ 89
Mar 6, 7 PM $ 0.0133
+0.55%
$ 2.82 million $ 88
Mar 6, 6 PM $ 0.0132
+0.76%
$ 2.81 million $ 88
Mar 6, 5 PM $ 0.0131
-1.11%
$ 2.78 million $ 87