FomoWell Historical Data

WELL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00996
-0.29%
$ 2.13 million $ 41
Apr 25, 1 AM $ 0.00999
+0.54%
$ 2.14 million $ 41
Apr 25, 12 AM $ 0.00993
+0.00%
$ 2.12 million $ 40
Apr 24, 11 PM $ 0.00993
-0.01%
$ 2.12 million $ 40
Apr 24, 10 PM $ 0.00993
-0.62%
$ 2.12 million $ 40
Apr 24, 9 PM $ 0.00999
-0.41%
$ 2.14 million $ 40
Apr 24, 8 PM $ 0.01
+0.20%
$ 2.14 million $ 40
Apr 24, 7 PM $ 0.00998
-0.06%
$ 2.13 million $ 40
Apr 24, 6 PM $ 0.00998
+0.08%
$ 2.13 million $ 40
Apr 24, 5 PM $ 0.00997
+0.29%
$ 2.13 million $ 40
Apr 24, 4 PM $ 0.00992
-0.61%
$ 2.12 million $ 40
Apr 24, 3 PM $ 0.00997
-0.34%
$ 2.13 million $ 40
Apr 24, 2 PM $ 0.01
-0.12%
$ 2.14 million $ 40
Apr 24, 1 PM $ 0.01
-3.13%
$ 2.14 million $ 41
Apr 24, 12 PM $ 0.0103
-0.75%
$ 2.21 million $ 23
Apr 24, 11 AM $ 0.0104
+0.29%
$ 2.23 million $ 7
Apr 24, 10 AM $ 0.0104
+0.25%
$ 2.22 million $ 3
Apr 24, 9 AM $ 0.0104
-0.33%
$ 2.21 million $ 2
Apr 24, 8 AM $ 0.0104
+0.50%
$ 2.22 million $ 2
Apr 24, 7 AM $ 0.0103
-0.05%
$ 2.21 million $ 2
Apr 24, 6 AM $ 0.0103
-0.11%
$ 2.21 million $ 2
Apr 24, 5 AM $ 0.0103
-0.20%
$ 2.21 million $ 2
Apr 24, 4 AM $ 0.0104
+0.06%
$ 2.21 million $ 2
Apr 24, 3 AM $ 0.0104
-0.74%
$ 2.21 million $ 2
Apr 24, 2 AM $ 0.0104
-0.29%
$ 2.23 million $ 2
Apr 24, 1 AM $ 0.0105
-0.12%
$ 2.23 million $ 2
Apr 24, 12 AM $ 0.0105
+0.22%
$ 2.24 million $ 2
Apr 23, 11 PM $ 0.0104
+0.19%
$ 2.23 million $ 2
Apr 23, 10 PM $ 0.0104
+0.34%
$ 2.23 million $ 2
Apr 23, 9 PM $ 0.0104
+0.35%
$ 2.22 million $ 2
Apr 23, 8 PM $ 0.0104
+0.57%
$ 2.21 million $ 2
Apr 23, 7 PM $ 0.0103
+0.05%
$ 2.2 million $ 2
Apr 23, 6 PM $ 0.0103
+0.17%
$ 2.21 million $ 2
Apr 23, 5 PM $ 0.0103
-1.46%
$ 2.2 million $ 2
Apr 23, 4 PM $ 0.0105
-0.10%
$ 2.24 million $ 8
Apr 23, 3 PM $ 0.0105
+0.44%
$ 2.24 million $ 8
Apr 23, 2 PM $ 0.0104
+0.13%
$ 2.23 million $ 7
Apr 23, 1 PM $ 0.0104
+0.14%
$ 2.23 million $ 8
Apr 23, 12 PM $ 0.0104
+0.07%
$ 2.22 million $ 61
Apr 23, 11 AM $ 0.0104
+0.54%
$ 2.22 million $ 61
Apr 23, 10 AM $ 0.0103
-0.25%
$ 2.21 million $ 61
Apr 23, 9 AM $ 0.0103
-0.47%
$ 2.21 million $ 62
Apr 23, 8 AM $ 0.0104
-0.29%
$ 2.22 million $ 62
Apr 23, 7 AM $ 0.0104
-0.26%
$ 2.23 million $ 62
Apr 23, 6 AM $ 0.0105
+0.33%
$ 2.23 million $ 63
Apr 23, 5 AM $ 0.0104
+0.37%
$ 2.23 million $ 62
Apr 23, 4 AM $ 0.0104
+0.19%
$ 2.22 million $ 62
Apr 23, 3 AM $ 0.0104
-0.55%
$ 2.22 million $ 62
Apr 23, 2 AM $ 0.0104
-0.64%
$ 2.23 million $ 62
Apr 23, 1 AM $ 0.0105
-0.20%
$ 2.24 million $ 64