FomoWell Historical Data

WELL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00142
-0.20%
$ 304,490 $ 1,004
Jun 18, 9 PM $ 0.00143
-0.78%
$ 304,917 $ 1,006
Jun 18, 8 PM $ 0.00144
+0.06%
$ 306,980 $ 1,019
Jun 18, 7 PM $ 0.00143
+0.90%
$ 306,640 $ 1,017
Jun 18, 6 PM $ 0.00142
+0.95%
$ 304,566 $ 1,008
Jun 18, 5 PM $ 0.00141
+0.09%
$ 302,370 $ 1,000
Jun 18, 4 PM $ 0.00141
+1.11%
$ 301,427 $ 1,002
Jun 18, 3 PM $ 0.00139
-3.84%
$ 297,609 $ 990
Jun 18, 2 PM $ 0.00145
+0.47%
$ 309,126 $ 1,028
Jun 18, 1 PM $ 0.00144
+0.00%
$ 308,468 $ 1,022
Jun 18, 12 PM $ 0.00144
+0.90%
$ 308,203 $ 993
Jun 18, 11 AM $ 0.00143
+2.17%
$ 305,411 $ 990
Jun 18, 10 AM $ 0.0014
-1.49%
$ 298,912 $ 1,009
Jun 18, 9 AM $ 0.00142
-20.04%
$ 302,751 $ 72
Jun 18, 8 AM $ 0.0018
-6.20%
$ 384,192 $ 603
Jun 18, 7 AM $ 0.00192
+1.30%
$ 409,678 $ 229
Jun 18, 6 AM $ 0.00189
-0.16%
$ 404,290 $ 337
Jun 18, 5 AM $ 0.00189
-0.30%
$ 404,968 $ 336
Jun 18, 4 AM $ 0.0019
+16.32%
$ 405,260 $ 337
Jun 18, 3 AM $ 0.00187
+12.96%
$ 399,168 $ 61
Jun 18, 2 AM $ 0.00189
+15.17%
$ 404,255 $ 62
Jun 18, 1 AM $ 0.00188
+13.72%
$ 401,984 $ 62
Jun 18, 12 AM $ 0.00189
+13.11%
$ 404,550 $ 62
Jun 17, 11 PM $ 0.00167
+0.44%
$ 357,469 $ 246
Jun 17, 10 PM $ 0.00167
+1.45%
$ 356,912 $ 246
Jun 17, 9 PM $ 0.00165
-0.26%
$ 352,662 $ 252
Jun 17, 8 PM $ 0.00165
+0.23%
$ 353,366 $ 304
Jun 17, 7 PM $ 0.00165
-2.42%
$ 352,131 $ 303
Jun 17, 6 PM $ 0.00169
+0.38%
$ 360,873 $ 358
Jun 17, 5 PM $ 0.00169
-0.71%
$ 360,906 $ 485
Jun 17, 4 PM $ 0.0017
-1.04%
$ 363,435 $ 488
Jun 17, 3 PM $ 0.00171
+1.10%
$ 366,169 $ 506
Jun 17, 2 PM $ 0.0017
+0.66%
$ 362,708 $ 500
Jun 17, 1 PM $ 0.00169
+1.21%
$ 360,332 $ 497
Jun 17, 12 PM $ 0.00166
-2.06%
$ 355,069 $ 489
Jun 17, 11 AM $ 0.0017
+0.24%
$ 362,535 $ 483
Jun 17, 10 AM $ 0.00169
+4.75%
$ 361,728 $ 482
Jun 17, 9 AM $ 0.00162
+0.94%
$ 346,064 $ 477
Jun 17, 8 AM $ 0.0016
-9.66%
$ 342,840 $ 461
Jun 17, 7 AM $ 0.00178
-15.75%
$ 379,514 $ 373
Jun 17, 6 AM $ 0.00211
+0.15%
$ 451,527 $ 256
Jun 17, 5 AM $ 0.00212
+0.28%
$ 452,229 $ 257
Jun 17, 4 AM $ 0.00211
-0.06%
$ 450,031 $ 257
Jun 17, 3 AM $ 0.00211
-0.87%
$ 450,734 $ 257
Jun 17, 2 AM $ 0.00212
+0.93%
$ 453,358 $ 259
Jun 17, 1 AM $ 0.0021
+1.95%
$ 448,033 $ 258
Jun 17, 12 AM $ 0.00206
+0.79%
$ 439,420 $ 252
Jun 16, 11 PM $ 0.00205
-0.66%
$ 437,226 $ 250
Jun 16, 10 PM $ 0.00205
+6.73%
$ 438,477 $ 252
Jun 16, 9 PM $ 0.00192
-0.12%
$ 410,696 $ 244