FomoWell Historical Data

WELL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0132
+0.76%
$ 2.81 million $ 88
Mar 6, 5 PM $ 0.0131
-1.11%
$ 2.78 million $ 87
Mar 6, 4 PM $ 0.0133
-0.25%
$ 2.82 million $ 88
Mar 6, 3 PM $ 0.0133
+0.12%
$ 2.83 million $ 89
Mar 6, 2 PM $ 0.0133
-2.05%
$ 2.83 million $ 89
Mar 6, 1 PM $ 0.0136
-1.03%
$ 2.9 million $ 1,089
Mar 6, 12 PM $ 0.0137
-0.46%
$ 2.92 million $ 1,105
Mar 6, 11 AM $ 0.0138
-2.07%
$ 2.93 million $ 1,108
Mar 6, 10 AM $ 0.0141
+2.07%
$ 2.99 million $ 1,136
Mar 6, 9 AM $ 0.0138
-0.53%
$ 2.93 million $ 1,660
Mar 6, 8 AM $ 0.0139
-0.45%
$ 2.95 million $ 1,670
Mar 6, 7 AM $ 0.0139
-1.93%
$ 2.96 million $ 1,678
Mar 6, 6 AM $ 0.0148
+1.78%
$ 3.14 million $ 2,083
Mar 6, 5 AM $ 0.0145
-0.19%
$ 3.08 million $ 1,965
Mar 6, 4 AM $ 0.0145
-1.19%
$ 3.09 million $ 1,959
Mar 6, 3 AM $ 0.0147
+0.66%
$ 3.12 million $ 2,094
Mar 6, 2 AM $ 0.0145
-0.04%
$ 3.09 million $ 2,129
Mar 6, 1 AM $ 0.0145
+0.62%
$ 3.09 million $ 2,134
Mar 6, 12 AM $ 0.0144
+0.66%
$ 3.06 million $ 3,199
Mar 5, 11 PM $ 0.0143
-0.68%
$ 3.05 million $ 3,173
Mar 5, 10 PM $ 0.0144
-0.26%
$ 3.07 million $ 3,199
Mar 5, 9 PM $ 0.0144
-0.64%
$ 3.06 million $ 3,188
Mar 5, 8 PM $ 0.0145
+1.03%
$ 3.08 million $ 3,214
Mar 5, 7 PM $ 0.0144
+1.09%
$ 3.06 million $ 3,182
Mar 5, 6 PM $ 0.0142
+0.72%
$ 3.03 million $ 3,178
Mar 5, 5 PM $ 0.0141
-0.75%
$ 3 million $ 3,155
Mar 5, 4 PM $ 0.0142
-1.33%
$ 3.03 million $ 3,176
Mar 5, 3 PM $ 0.0145
-1.24%
$ 3.08 million $ 3,220
Mar 5, 2 PM $ 0.0146
+4.01%
$ 3.11 million $ 3,277
Mar 5, 1 PM $ 0.0141
-0.76%
$ 2.99 million $ 2,614
Mar 5, 12 PM $ 0.0142
+0.59%
$ 3.01 million $ 2,636
Mar 5, 11 AM $ 0.0141
-12.20%
$ 2.99 million $ 2,616
Mar 5, 10 AM $ 0.016
-2.51%
$ 3.41 million $ 2,626
Mar 5, 9 AM $ 0.0164
+2.19%
$ 3.5 million $ 2,267
Mar 5, 8 AM $ 0.0171
+6.32%
$ 3.64 million $ 380
Mar 5, 7 AM $ 0.0161
-19.19%
$ 3.42 million $ 417
Mar 5, 6 AM $ 0.0199
+0.64%
$ 4.24 million $ 2,693
Mar 5, 5 AM $ 0.0197
-0.40%
$ 4.2 million $ 2,674
Mar 5, 4 AM $ 0.0198
-7.09%
$ 4.21 million $ 2,694
Mar 5, 3 AM $ 0.0213
-3.37%
$ 4.53 million $ 2,580
Mar 5, 2 AM $ 0.022
+0.94%
$ 4.69 million $ 2,527
Mar 5, 1 AM $ 0.0219
+87.70%
$ 4.65 million $ 332
Mar 5, 12 AM $ 0.0116
+0.05%
$ 2.48 million $ 1,430
Mar 4, 11 PM $ 0.0116
-0.34%
$ 2.48 million $ 1,429
Mar 4, 10 PM $ 0.0117
-0.69%
$ 2.49 million $ 1,434
Mar 4, 9 PM $ 0.0118
+0.72%
$ 2.5 million $ 1,444
Mar 4, 8 PM $ 0.0117
-0.56%
$ 2.49 million $ 1,433
Mar 4, 7 PM $ 0.0118
+2.27%
$ 2.5 million $ 1,443
Mar 4, 6 PM $ 0.0115
+0.32%
$ 2.44 million $ 1,415
Mar 4, 5 PM $ 0.0114
-0.39%
$ 2.43 million $ 1,412