FomoWell Historical Data

WELL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0112
+0.29%
$ 2.39 million $ 56
Apr 20, 11 PM $ 0.0111
-0.23%
$ 2.38 million $ 54
Apr 20, 10 PM $ 0.0112
-0.44%
$ 2.39 million $ 55
Apr 20, 9 PM $ 0.0112
+0.05%
$ 2.39 million $ 55
Apr 20, 8 PM $ 0.0112
+0.57%
$ 2.39 million $ 52
Apr 20, 7 PM $ 0.0111
-0.31%
$ 2.38 million $ 51
Apr 20, 6 PM $ 0.0112
+0.50%
$ 2.38 million $ 52
Apr 20, 5 PM $ 0.0111
+0.61%
$ 2.37 million $ 89
Apr 20, 4 PM $ 0.0111
-0.06%
$ 2.36 million $ 127
Apr 20, 3 PM $ 0.0111
+0.98%
$ 2.36 million $ 202
Apr 20, 2 PM $ 0.011
-0.50%
$ 2.34 million $ 266
Apr 20, 1 PM $ 0.011
+0.47%
$ 2.35 million $ 287
Apr 20, 12 PM $ 0.0109
+0.08%
$ 2.34 million $ 285
Apr 20, 11 AM $ 0.0109
-0.22%
$ 2.33 million $ 285
Apr 20, 10 AM $ 0.011
+0.01%
$ 2.34 million $ 286
Apr 20, 9 AM $ 0.011
+0.06%
$ 2.34 million $ 286
Apr 20, 8 AM $ 0.011
-0.61%
$ 2.34 million $ 317
Apr 20, 7 AM $ 0.011
-0.04%
$ 2.36 million $ 309
Apr 20, 6 AM $ 0.011
+1.59%
$ 2.36 million $ 308
Apr 20, 5 AM $ 0.0109
-0.85%
$ 2.32 million $ 277
Apr 20, 4 AM $ 0.0109
-0.18%
$ 2.34 million $ 279
Apr 20, 3 AM $ 0.011
+0.67%
$ 2.34 million $ 279
Apr 20, 2 AM $ 0.0109
+0.41%
$ 2.32 million $ 277
Apr 20, 1 AM $ 0.0108
+0.12%
$ 2.31 million $ 275
Apr 20, 12 AM $ 0.0108
-0.56%
$ 2.31 million $ 274
Apr 19, 11 PM $ 0.0109
-0.44%
$ 2.33 million $ 276
Apr 19, 10 PM $ 0.0109
-1.17%
$ 2.34 million $ 277
Apr 19, 9 PM $ 0.0111
+0.39%
$ 2.37 million $ 280
Apr 19, 8 PM $ 0.011
-0.90%
$ 2.36 million $ 279
Apr 19, 7 PM $ 0.0111
+1.78%
$ 2.38 million $ 296
Apr 19, 6 PM $ 0.0109
-1.01%
$ 2.34 million $ 313
Apr 19, 5 PM $ 0.0111
-1.06%
$ 2.36 million $ 270
Apr 19, 4 PM $ 0.0112
+0.30%
$ 2.39 million $ 326
Apr 19, 3 PM $ 0.0112
-0.60%
$ 2.38 million $ 254
Apr 19, 2 PM $ 0.0112
+0.47%
$ 2.4 million $ 184
Apr 19, 1 PM $ 0.0112
+0.77%
$ 2.39 million $ 168
Apr 19, 12 PM $ 0.0111
+0.09%
$ 2.36 million $ 200
Apr 19, 11 AM $ 0.0111
+0.81%
$ 2.36 million $ 200
Apr 19, 10 AM $ 0.011
-0.29%
$ 2.34 million $ 198
Apr 19, 9 AM $ 0.011
-1.31%
$ 2.35 million $ 199
Apr 19, 8 AM $ 0.0111
+0.15%
$ 2.38 million $ 170
Apr 19, 7 AM $ 0.0111
-1.44%
$ 2.36 million $ 169
Apr 19, 6 AM $ 0.0112
+0.54%
$ 2.4 million $ 171
Apr 19, 5 AM $ 0.0112
+0.02%
$ 2.39 million $ 198
Apr 19, 4 AM $ 0.0112
-0.25%
$ 2.39 million $ 198
Apr 19, 3 AM $ 0.0112
+0.34%
$ 2.4 million $ 198
Apr 19, 2 AM $ 0.0112
-0.43%
$ 2.39 million $ 198
Apr 19, 1 AM $ 0.0112
+0.05%
$ 2.4 million $ 199
Apr 19, 12 AM $ 0.0112
-0.65%
$ 2.4 million $ 199
Apr 18, 11 PM $ 0.0113
-0.22%
$ 2.41 million $ 200