FomoWell Historical Data

WELL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00193
+0.05%
$ 411,605 $ 189
Jun 16, 7 PM $ 0.00192
-15.67%
$ 411,178 $ 36
Jun 16, 6 PM $ 0.00228
-0.02%
$ 487,615 $ 141
Jun 16, 5 PM $ 0.00228
+0.41%
$ 487,555 $ 17
Jun 16, 4 PM $ 0.00227
-4.70%
$ 485,847 $ 17
Jun 16, 3 PM $ 0.00238
-0.41%
$ 508,881 $ 3
Jun 16, 2 PM $ 0.00239
-1.22%
$ 511,812 $ 3
Jun 16, 1 PM $ 0.00243
-0.60%
$ 519,841 $ 3
Jun 16, 12 PM $ 0.00244
+0.30%
$ 522,427 $ 3
Jun 16, 11 AM $ 0.00244
-0.94%
$ 520,637 $ 4
Jun 16, 10 AM $ 0.00247
+0.36%
$ 527,073 $ 4
Jun 16, 9 AM $ 0.00246
+0.04%
$ 525,275 $ 4
Jun 16, 8 AM $ 0.00246
+0.66%
$ 524,854 $ 4
Jun 16, 7 AM $ 0.00244
+1.38%
$ 520,946 $ 4
Jun 16, 6 AM $ 0.0024
+0.02%
$ 514,065 $ 4
Jun 16, 5 AM $ 0.0024
+0.58%
$ 513,769 $ 5
Jun 16, 4 AM $ 0.00239
+0.04%
$ 511,261 $ 5
Jun 16, 3 AM $ 0.00239
+0.76%
$ 511,024 $ 5
Jun 16, 2 AM $ 0.00238
-2.17%
$ 508,188 $ 5
Jun 16, 1 AM $ 0.00243
+0.41%
$ 519,483 $ 3
Jun 16, 12 AM $ 0.00242
-0.03%
$ 517,711 $ 3
Jun 15, 11 PM $ 0.00242
+0.43%
$ 517,365 $ 3
Jun 15, 10 PM $ 0.00241
-1.66%
$ 515,353 $ 3
Jun 15, 9 PM $ 0.00245
-0.21%
$ 524,457 $ 17
Jun 15, 8 PM $ 0.00246
+0.82%
$ 525,182 $ 33
Jun 15, 7 PM $ 0.00244
-1.13%
$ 520,785 $ 32
Jun 15, 6 PM $ 0.00247
-0.74%
$ 527,669 $ 35
Jun 15, 5 PM $ 0.00249
-1.05%
$ 531,699 $ 35
Jun 15, 4 PM $ 0.00251
+0.05%
$ 536,961 $ 35
Jun 15, 3 PM $ 0.0025
-0.03%
$ 535,351 $ 35
Jun 15, 2 PM $ 0.00251
-1.34%
$ 537,051 $ 35
Jun 15, 1 PM $ 0.00255
+0.67%
$ 545,475 $ 36
Jun 15, 12 PM $ 0.00254
+0.64%
$ 542,490 $ 63
Jun 15, 11 AM $ 0.00252
+0.68%
$ 539,200 $ 65
Jun 15, 10 AM $ 0.00249
+0.56%
$ 533,288 $ 68
Jun 15, 9 AM $ 0.00248
+0.32%
$ 530,328 $ 118
Jun 15, 8 AM $ 0.00247
+0.15%
$ 528,619 $ 118
Jun 15, 7 AM $ 0.00247
-1.42%
$ 528,601 $ 119
Jun 15, 6 AM $ 0.00251
+0.96%
$ 536,962 $ 123
Jun 15, 5 AM $ 0.00249
+0.22%
$ 532,491 $ 123
Jun 15, 4 AM $ 0.00249
+0.63%
$ 531,345 $ 123
Jun 15, 3 AM $ 0.00246
-0.29%
$ 526,709 $ 128
Jun 15, 2 AM $ 0.00246
+1.25%
$ 526,881 $ 128
Jun 15, 1 AM $ 0.00243
-0.47%
$ 520,233 $ 126
Jun 15, 12 AM $ 0.00244
-2.75%
$ 521,150 $ 127
Jun 14, 11 PM $ 0.00251
+1.81%
$ 535,622 $ 135
Jun 14, 10 PM $ 0.00246
-6.94%
$ 525,748 $ 158
Jun 14, 9 PM $ 0.00264
+2.22%
$ 564,875 $ 178
Jun 14, 8 PM $ 0.00259
+0.83%
$ 552,566 $ 532
Jun 14, 7 PM $ 0.00256
-0.32%
$ 547,667 $ 536