FomoWell Historical Data

WELL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0114
-0.39%
$ 2.43 million $ 1,412
Mar 4, 4 PM $ 0.0115
-1.32%
$ -- $ 1,414
Mar 4, 1 PM $ 0.0112
+0.20%
$ 2.39 million $ 1,041
Mar 4, 12 PM $ 0.0112
-0.25%
$ 2.38 million $ 1,037
Mar 4, 11 AM $ 0.0112
-0.60%
$ 2.39 million $ 1,039
Mar 4, 9 AM $ 0.0094
+0.25%
$ 2 million $ 498
Mar 4, 8 AM $ 0.00901
-17.84%
$ 1.92 million $ 493
Mar 4, 7 AM $ 0.011
+1.80%
$ 2.33 million $ 5
Mar 4, 6 AM $ 0.0108
-0.70%
$ 2.3 million $ 5
Mar 4, 5 AM $ 0.0109
-0.56%
$ 2.31 million $ 38
Mar 4, 4 AM $ 0.0109
-0.31%
$ 2.32 million $ 35
Mar 4, 3 AM $ 0.0109
-1.58%
$ 2.31 million $ 35
Mar 4, 2 AM $ 0.0111
+1.46%
$ 2.35 million $ 36
Mar 4, 1 AM $ 0.0109
+0.88%
$ 2.32 million $ 40
Mar 4, 12 AM $ 0.0108
+0.98%
$ 2.29 million $ 39
Mar 3, 11 PM $ 0.0107
+0.38%
$ 2.27 million $ 38
Mar 3, 10 PM $ 0.0106
+0.80%
$ 2.26 million $ 38
Mar 3, 9 PM $ 0.0105
-0.23%
$ 2.24 million $ 38
Mar 3, 8 PM $ 0.0105
-0.75%
$ 2.24 million $ 80
Mar 3, 7 PM $ 0.0106
+0.53%
$ 2.26 million $ 82
Mar 3, 6 PM $ 0.0106
-0.18%
$ 2.25 million $ 82
Mar 3, 5 PM $ 0.0106
+1.14%
$ 2.26 million $ 108
Mar 3, 4 PM $ 0.0105
+0.83%
$ 2.23 million $ 107
Mar 3, 3 PM $ 0.0104
+1.36%
$ 2.22 million $ 690
Mar 3, 2 PM $ 0.0103
-0.81%
$ 2.18 million $ 2,306
Mar 3, 1 PM $ 0.0103
-0.87%
$ 2.2 million $ 2,318
Mar 3, 12 PM $ 0.0104
+0.38%
$ 2.22 million $ 2,335
Mar 3, 11 AM $ 0.0104
-0.31%
$ 2.21 million $ 2,327
Mar 3, 10 AM $ 0.0104
+0.85%
$ 2.21 million $ 2,345
Mar 3, 9 AM $ 0.0103
-0.06%
$ 2.2 million $ 3,243
Mar 3, 8 AM $ 0.0104
-0.94%
$ 2.2 million $ 3,273
Mar 3, 7 AM $ 0.0105
+0.79%
$ 2.22 million $ 3,311
Mar 3, 6 AM $ 0.0106
-0.19%
$ 2.26 million $ 3,293
Mar 3, 5 AM $ 0.0107
+0.97%
$ 2.29 million $ 3,481
Mar 3, 4 AM $ 0.0106
-0.77%
$ 2.26 million $ 3,464
Mar 3, 3 AM $ 0.0107
+0.65%
$ 2.28 million $ 3,492
Mar 3, 2 AM $ 0.0106
-0.84%
$ 2.27 million $ 3,466
Mar 3, 1 AM $ 0.0107
+0.05%
$ 2.29 million $ 3,464
Mar 3, 12 AM $ 0.0107
-0.51%
$ 2.28 million $ 3,464
Mar 2, 11 PM $ 0.0108
-1.00%
$ 2.29 million $ 3,472
Mar 2, 10 PM $ 0.0109
+0.45%
$ 2.31 million $ 3,504
Mar 2, 9 PM $ 0.0108
-3.75%
$ 2.3 million $ 3,492
Mar 2, 8 PM $ 0.0113
-0.57%
$ 2.39 million $ 3,459
Mar 2, 7 PM $ 0.0113
-0.20%
$ 2.4 million $ 3,478
Mar 2, 6 PM $ 0.0114
-2.00%
$ 2.43 million $ 3,484
Mar 2, 5 PM $ 0.0116
-2.18%
$ 2.47 million $ 3,486
Mar 2, 4 PM $ 0.0119
+21.73%
$ 2.53 million $ 3,544
Mar 2, 3 PM $ 0.00763
+2.57%
$ 1.62 million $ 2,283
Mar 2, 2 PM $ 0.00739
+1.62%
$ 1.57 million $ 1,198
Mar 2, 1 PM $ 0.00729
+0.56%
$ 1.55 million $ 1,171