FomoWell Historical Data

WELL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00257
+0.76%
$ 548,982 $ 535
Jun 14, 5 PM $ 0.00255
-0.80%
$ 545,262 $ 542
Jun 14, 4 PM $ 0.00258
-0.20%
$ 550,487 $ 546
Jun 14, 3 PM $ 0.00258
+0.70%
$ 551,682 $ 548
Jun 14, 2 PM $ 0.00256
-0.61%
$ 546,995 $ 546
Jun 14, 1 PM $ 0.00256
+0.52%
$ 547,877 $ 549
Jun 14, 12 PM $ 0.00255
+0.68%
$ 545,523 $ 585
Jun 14, 11 AM $ 0.00254
-1.77%
$ 542,701 $ 591
Jun 14, 10 AM $ 0.00242
-1.00%
$ 516,358 $ 607
Jun 14, 9 AM $ 0.00243
-0.80%
$ 518,776 $ 557
Jun 14, 8 AM $ 0.00244
+1.39%
$ 521,084 $ 559
Jun 14, 7 AM $ 0.0024
+4.71%
$ 513,540 $ 546
Jun 14, 6 AM $ 0.0023
-1.30%
$ 491,069 $ 533
Jun 14, 5 AM $ 0.00233
+0.22%
$ 497,681 $ 539
Jun 14, 4 AM $ 0.00233
+2.10%
$ 497,256 $ 537
Jun 14, 3 AM $ 0.00228
+1.07%
$ 486,302 $ 558
Jun 14, 2 AM $ 0.00225
-0.27%
$ 481,500 $ 632
Jun 14, 1 AM $ 0.00226
-0.84%
$ 483,573 $ 652
Jun 14, 12 AM $ 0.00228
-0.03%
$ 486,597 $ 662
Jun 13, 11 PM $ 0.00228
+3.19%
$ 486,542 $ 662
Jun 13, 10 PM $ 0.00221
-0.10%
$ 471,520 $ 668
Jun 13, 9 PM $ 0.00233
-19.48%
$ 497,053 $ 633
Jun 13, 8 PM $ 0.00287
-1.13%
$ 613,919 $ 270
Jun 13, 7 PM $ 0.00292
-0.48%
$ 625,100 $ 266
Jun 13, 6 PM $ 0.00292
+1.17%
$ 623,247 $ 269
Jun 13, 5 PM $ 0.00289
-1.12%
$ 617,958 $ 248
Jun 13, 4 PM $ 0.00291
-0.17%
$ 622,400 $ 388
Jun 13, 3 PM $ 0.00291
+1.47%
$ 622,319 $ 387
Jun 13, 2 PM $ 0.00286
-7.56%
$ 612,083 $ 397
Jun 13, 1 PM $ 0.0031
-0.08%
$ 661,621 $ 647
Jun 13, 12 PM $ 0.00309
+0.50%
$ 660,577 $ 587
Jun 13, 11 AM $ 0.00308
+1.75%
$ 657,515 $ 582
Jun 13, 10 AM $ 0.00303
-0.13%
$ 646,686 $ 570
Jun 13, 9 AM $ 0.00302
+0.83%
$ 645,819 $ 571
Jun 13, 8 AM $ 0.00299
-0.04%
$ 639,785 $ 565
Jun 13, 7 AM $ 0.00299
+0.83%
$ 639,954 $ 565
Jun 13, 6 AM $ 0.00298
+1.79%
$ 636,881 $ 560
Jun 13, 5 AM $ 0.00292
-0.98%
$ 623,374 $ 557
Jun 13, 4 AM $ 0.00296
+5.67%
$ 632,340 $ 564
Jun 13, 3 AM $ 0.00279
+10.04%
$ 597,082 $ 528
Jun 13, 2 AM $ 0.00254
+1.63%
$ 542,197 $ 445
Jun 13, 1 AM $ 0.00249
+0.76%
$ 532,555 $ 442
Jun 13, 12 AM $ 0.00244
+2.84%
$ 522,377 $ 435
Jun 12, 11 PM $ 0.00237
-0.17%
$ 505,683 $ 425
Jun 12, 10 PM $ 0.00237
+0.77%
$ 506,164 $ 415
Jun 12, 9 PM $ 0.00235
-3.33%
$ 502,924 $ 411
Jun 12, 8 PM $ 0.00244
-0.06%
$ 520,522 $ 381
Jun 12, 7 PM $ 0.00244
-0.42%
$ 521,459 $ 382
Jun 12, 6 PM $ 0.00245
-0.01%
$ 523,686 $ 386
Jun 12, 5 PM $ 0.00245
-37.01%
$ 524,090 $ 56