FomoWell Historical Data

WELL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0112
-0.65%
$ 2.4 million $ 199
Apr 18, 11 PM $ 0.0113
-0.22%
$ 2.41 million $ 200
Apr 18, 10 PM $ 0.0113
-0.05%
$ 2.42 million $ 200
Apr 18, 9 PM $ 0.0113
+0.61%
$ 2.42 million $ 202
Apr 18, 8 PM $ 0.0113
-0.27%
$ 2.41 million $ 271
Apr 18, 7 PM $ 0.0113
+0.20%
$ 2.41 million $ 258
Apr 18, 6 PM $ 0.0113
-1.13%
$ 2.41 million $ 246
Apr 18, 5 PM $ 0.0114
-0.34%
$ 2.44 million $ 423
Apr 18, 4 PM $ 0.0115
-0.24%
$ 2.45 million $ 637
Apr 18, 3 PM $ 0.0115
-0.22%
$ 2.45 million $ 636
Apr 18, 2 PM $ 0.0115
+0.45%
$ 2.46 million $ 763
Apr 18, 1 PM $ 0.0114
-0.72%
$ 2.44 million $ 758
Apr 18, 12 PM $ 0.0115
+0.14%
$ 2.46 million $ 750
Apr 18, 11 AM $ 0.0115
-1.00%
$ 2.45 million $ 749
Apr 18, 10 AM $ 0.0116
-0.72%
$ 2.48 million $ 755
Apr 18, 9 AM $ 0.0117
-0.67%
$ 2.5 million $ 762
Apr 18, 8 AM $ 0.0118
-1.49%
$ 2.52 million $ 763
Apr 18, 7 AM $ 0.012
+0.41%
$ 2.56 million $ 774
Apr 18, 6 AM $ 0.0119
+0.62%
$ 2.55 million $ 771
Apr 18, 5 AM $ 0.0118
+0.49%
$ 2.53 million $ 740
Apr 18, 4 AM $ 0.0118
+0.12%
$ 2.51 million $ 736
Apr 18, 3 AM $ 0.0118
-0.18%
$ 2.52 million $ 735
Apr 18, 2 AM $ 0.0118
-0.18%
$ 2.52 million $ 739
Apr 18, 1 AM $ 0.0118
+0.16%
$ 2.53 million $ 741
Apr 18, 12 AM $ 0.0118
-0.37%
$ 2.52 million $ 739
Apr 17, 11 PM $ 0.0118
-1.04%
$ 2.53 million $ 743
Apr 17, 10 PM $ 0.012
+0.32%
$ 2.55 million $ 751
Apr 17, 9 PM $ 0.0119
+0.04%
$ 2.55 million $ 748
Apr 17, 8 PM $ 0.0119
-0.85%
$ 2.54 million $ 673
Apr 17, 7 PM $ 0.012
+0.00%
$ 2.56 million $ 676
Apr 17, 6 PM $ 0.012
+0.21%
$ 2.56 million $ 671
Apr 17, 5 PM $ 0.012
-2.72%
$ 2.56 million $ 554
Apr 17, 4 PM $ 0.0123
+0.76%
$ 2.63 million $ 163
Apr 17, 3 PM $ 0.0122
-2.85%
$ 2.61 million $ 162
Apr 17, 2 PM $ 0.0126
+0.88%
$ 2.69 million $ 31
Apr 17, 1 PM $ 0.0124
+0.86%
$ 2.66 million $ 30
Apr 17, 12 PM $ 0.0123
+0.08%
$ 2.63 million $ 4
Apr 17, 11 AM $ 0.0123
+1.25%
$ 2.63 million $ 4
Apr 17, 10 AM $ 0.0122
-0.37%
$ 2.6 million $ 4
Apr 17, 9 AM $ 0.0122
-0.15%
$ 2.6 million $ 73
Apr 17, 8 AM $ 0.0122
+0.55%
$ 2.61 million $ 73
Apr 17, 7 AM $ 0.0121
+0.65%
$ 2.59 million $ 86
Apr 17, 6 AM $ 0.0121
+0.94%
$ 2.58 million $ 86
Apr 17, 5 AM $ 0.012
-0.41%
$ 2.56 million $ 87
Apr 17, 4 AM $ 0.012
-0.47%
$ 2.57 million $ 88
Apr 17, 3 AM $ 0.0121
-0.53%
$ 2.59 million $ 88
Apr 17, 2 AM $ 0.0122
-1.21%
$ 2.6 million $ 88
Apr 17, 1 AM $ 0.0123
-0.46%
$ 2.63 million $ 90
Apr 17, 12 AM $ 0.0124
-0.70%
$ 2.64 million $ 90
Apr 16, 11 PM $ 0.0124
+0.40%
$ 2.66 million $ 91