FomoWell Historical Data

WELL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00389
+0.33%
$ 832,447 $ 38
Jun 12, 3 PM $ 0.00388
+0.38%
$ 830,000 $ 39
Jun 12, 2 PM $ 0.00387
+1.56%
$ 827,054 $ 36
Jun 12, 1 PM $ 0.00382
-1.06%
$ 815,594 $ 16
Jun 12, 12 PM $ 0.00386
+0.13%
$ 825,273 $ 16
Jun 12, 11 AM $ 0.00384
+0.25%
$ 821,669 $ 16
Jun 12, 10 AM $ 0.00383
-0.22%
$ 819,715 $ 16
Jun 12, 9 AM $ 0.00385
+1.05%
$ 821,980 $ 16
Jun 12, 8 AM $ 0.0038
+0.54%
$ 812,553 $ 98
Jun 12, 7 AM $ 0.00378
-0.21%
$ 807,856 $ 97
Jun 12, 6 AM $ 0.00379
-1.13%
$ 809,702 $ 97
Jun 12, 5 AM $ 0.00383
+0.01%
$ 818,969 $ 98
Jun 12, 4 AM $ 0.00383
+0.50%
$ 819,326 $ 95
Jun 12, 3 AM $ 0.00382
-0.09%
$ 815,859 $ 94
Jun 12, 2 AM $ 0.00382
+0.72%
$ 817,484 $ 94
Jun 12, 1 AM $ 0.0038
-0.83%
$ 812,020 $ 94
Jun 12, 12 AM $ 0.00383
+0.00%
$ 818,730 $ 95
Jun 11, 11 PM $ 0.00384
+0.07%
$ 820,224 $ 95
Jun 11, 10 PM $ 0.00384
-0.72%
$ 820,113 $ 127
Jun 11, 9 PM $ 0.00389
+0.42%
$ 832,555 $ 129
Jun 11, 8 PM $ 0.00387
+0.36%
$ 827,477 $ 133
Jun 11, 7 PM $ 0.00385
+0.71%
$ 823,330 $ 132
Jun 11, 6 PM $ 0.00382
-0.51%
$ 817,525 $ 186
Jun 11, 5 PM $ 0.00385
+2.43%
$ 822,479 $ 183
Jun 11, 4 PM $ 0.00376
-0.20%
$ 803,604 $ 179
Jun 11, 3 PM $ 0.00377
-0.61%
$ 806,435 $ 177
Jun 11, 2 PM $ 0.0038
-1.54%
$ 812,687 $ 208
Jun 11, 1 PM $ 0.00387
-0.11%
$ 827,388 $ 232
Jun 11, 12 PM $ 0.00387
-0.46%
$ 827,592 $ 491
Jun 11, 11 AM $ 0.00389
+0.73%
$ 830,590 $ 493
Jun 11, 10 AM $ 0.00386
-0.54%
$ 824,215 $ 490
Jun 11, 9 AM $ 0.00388
-6.57%
$ 828,555 $ 492
Jun 11, 8 AM $ 0.00415
+0.45%
$ 886,094 $ 408
Jun 11, 7 AM $ 0.00412
-0.12%
$ 880,780 $ 405
Jun 11, 6 AM $ 0.00413
+0.09%
$ 881,854 $ 406
Jun 11, 5 AM $ 0.00413
-0.63%
$ 881,764 $ 406
Jun 11, 4 AM $ 0.00415
+0.71%
$ 887,486 $ 413
Jun 11, 3 AM $ 0.0041
+0.49%
$ 875,505 $ 410
Jun 11, 2 AM $ 0.00407
+0.02%
$ 870,774 $ 406
Jun 11, 1 AM $ 0.00407
+1.13%
$ 870,561 $ 405
Jun 11, 12 AM $ 0.00404
+0.49%
$ 862,556 $ 401
Jun 10, 11 PM $ 0.00401
+4.74%
$ 856,725 $ 400
Jun 10, 10 PM $ 0.00383
-0.42%
$ 818,051 $ 364
Jun 10, 9 PM $ 0.00387
-1.66%
$ 826,252 $ 365
Jun 10, 8 PM $ 0.00394
-0.10%
$ 842,016 $ 366
Jun 10, 7 PM $ 0.00394
-9.02%
$ 842,221 $ 367
Jun 10, 6 PM $ 0.00432
-0.02%
$ 923,110 $ 314
Jun 10, 5 PM $ 0.00433
+0.09%
$ 924,547 $ 313
Jun 10, 4 PM $ 0.0043
-1.57%
$ 919,912 $ 313
Jun 10, 3 PM $ 0.00435
+3.48%
$ 930,761 $ 311