FomoWell Historical Data

WELL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00586
-4.87%
$ 1.25 million $ 103
Feb 28, 7 AM $ 0.00618
+1.38%
$ 1.31 million $ 93
Feb 28, 6 AM $ 0.00612
-3.26%
$ 1.3 million $ 91
Feb 28, 5 AM $ 0.00632
-1.23%
$ 1.35 million $ 97
Feb 28, 4 AM $ 0.0064
+0.04%
$ 1.36 million $ 101
Feb 28, 3 AM $ 0.0064
-0.74%
$ 1.36 million $ 100
Feb 28, 2 AM $ 0.00645
+0.50%
$ 1.37 million $ 101
Feb 28, 1 AM $ 0.00642
-0.99%
$ 1.37 million $ 101
Feb 28, 12 AM $ 0.00648
-0.98%
$ 1.38 million $ 102
Feb 27, 11 PM $ 0.00657
+0.22%
$ 1.4 million $ 103
Feb 27, 10 PM $ 0.00655
+0.79%
$ 1.39 million $ 106
Feb 27, 9 PM $ 0.0065
+0.43%
$ 1.38 million $ 105
Feb 27, 8 PM $ 0.00649
+1.58%
$ 1.38 million $ 101
Feb 27, 7 PM $ 0.00638
-0.94%
$ 1.36 million $ 100
Feb 27, 6 PM $ 0.00644
+0.38%
$ 1.37 million $ 101
Feb 27, 5 PM $ 0.00641
+1.02%
$ 1.36 million $ 100
Feb 27, 4 PM $ 0.00635
-1.70%
$ 1.35 million $ 99
Feb 27, 3 PM $ 0.00642
+0.24%
$ 1.37 million $ 101
Feb 27, 2 PM $ 0.0064
+0.18%
$ 1.36 million $ 102
Feb 27, 1 PM $ 0.0064
-0.71%
$ 1.36 million $ 102
Feb 27, 12 PM $ 0.00645
-2.15%
$ 1.37 million $ 106
Feb 27, 11 AM $ 0.00643
-1.36%
$ 1.37 million $ 107
Feb 27, 10 AM $ 0.00654
+0.26%
$ 1.39 million $ 15
Feb 27, 9 AM $ 0.00652
-1.03%
$ 1.39 million $ 15
Feb 27, 8 AM $ 0.0066
-0.29%
$ 1.4 million $ 15
Feb 27, 7 AM $ 0.00661
-2.39%
$ 1.41 million $ 15
Feb 27, 6 AM $ 0.00678
+1.25%
$ 1.44 million $ 15
Feb 27, 5 AM $ 0.0067
+2.73%
$ 1.42 million $ 12
Feb 27, 4 AM $ 0.00651
+1.64%
$ 1.39 million $ 62
Feb 27, 3 AM $ 0.00641
+1.04%
$ 1.36 million $ 206
Feb 27, 2 AM $ 0.00633
+1.15%
$ 1.35 million $ 204
Feb 27, 1 AM $ 0.00626
+0.57%
$ 1.33 million $ 202
Feb 27, 12 AM $ 0.00623
-0.10%
$ 1.33 million $ 201
Feb 26, 11 PM $ 0.00624
+0.52%
$ 1.33 million $ 201
Feb 26, 10 PM $ 0.0062
+1.06%
$ 1.32 million $ 197
Feb 26, 9 PM $ 0.00614
+0.55%
$ 1.31 million $ 203
Feb 26, 8 PM $ 0.00611
-0.88%
$ 1.3 million $ 203
Feb 26, 7 PM $ 0.00615
+1.22%
$ 1.31 million $ 456
Feb 26, 6 PM $ 0.00607
+0.95%
$ 1.29 million $ 450
Feb 26, 5 PM $ 0.006
-0.14%
$ 1.28 million $ 445
Feb 26, 4 PM $ 0.00605
-3.02%
$ 1.29 million $ 445
Feb 26, 3 PM $ 0.00623
-0.22%
$ 1.33 million $ 483
Feb 26, 2 PM $ 0.00624
-1.11%
$ 1.33 million $ 481
Feb 26, 1 PM $ 0.00636
+0.44%
$ 1.35 million $ 503
Feb 26, 12 PM $ 0.00633
+1.35%
$ 1.35 million $ 498
Feb 26, 11 AM $ 0.00624
-0.68%
$ 1.33 million $ 490
Feb 26, 10 AM $ 0.00627
-0.20%
$ 1.33 million $ 498
Feb 26, 9 AM $ 0.00629
+1.31%
$ 1.34 million $ 498
Feb 26, 8 AM $ 0.0062
+0.00%
$ 1.32 million $ 492
Feb 26, 7 AM $ 0.00621
-0.17%
$ 1.32 million $ 491