FomoWell Historical Data

WELL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0124
+0.40%
$ 2.66 million $ 91
Apr 16, 10 PM $ 0.0124
+0.64%
$ 2.64 million $ 97
Apr 16, 9 PM $ 0.0123
-0.11%
$ 2.62 million $ 99
Apr 16, 8 PM $ 0.0123
-0.58%
$ 2.62 million $ 111
Apr 16, 7 PM $ 0.0123
+0.71%
$ 2.64 million $ 269
Apr 16, 6 PM $ 0.0122
+0.37%
$ 2.61 million $ 506
Apr 16, 5 PM $ 0.0122
+0.69%
$ 2.6 million $ 1,007
Apr 16, 4 PM $ 0.0121
+0.18%
$ 2.59 million $ 1,012
Apr 16, 3 PM $ 0.0121
+1.25%
$ 2.58 million $ 1,013
Apr 16, 2 PM $ 0.0119
-0.66%
$ 2.55 million $ 999
Apr 16, 1 PM $ 0.0121
+0.79%
$ 2.59 million $ 1,007
Apr 16, 12 PM $ 0.012
+0.59%
$ 2.57 million $ 1,009
Apr 16, 11 AM $ 0.0119
+0.28%
$ 2.55 million $ 1,002
Apr 16, 10 AM $ 0.0119
-4.43%
$ 2.54 million $ 998
Apr 16, 9 AM $ 0.0125
-0.81%
$ 2.66 million $ 931
Apr 16, 8 AM $ 0.0126
-1.30%
$ 2.68 million $ 940
Apr 16, 7 AM $ 0.0128
+0.29%
$ 2.73 million $ 988
Apr 16, 6 AM $ 0.0127
+0.68%
$ 2.72 million $ 1,018
Apr 16, 5 AM $ 0.0126
+0.30%
$ 2.69 million $ 1,072
Apr 16, 4 AM $ 0.0125
+0.20%
$ 2.68 million $ 1,065
Apr 16, 3 AM $ 0.0125
+0.73%
$ 2.67 million $ 1,067
Apr 16, 2 AM $ 0.0124
+0.67%
$ 2.66 million $ 1,058
Apr 16, 1 AM $ 0.0124
-0.22%
$ 2.64 million $ 1,051
Apr 16, 12 AM $ 0.0124
+0.31%
$ 2.64 million $ 1,054
Apr 15, 11 PM $ 0.0123
+0.01%
$ 2.63 million $ 1,047
Apr 15, 10 PM $ 0.0123
+0.58%
$ 2.64 million $ 1,091
Apr 15, 9 PM $ 0.0123
+1.41%
$ 2.62 million $ 1,143
Apr 15, 8 PM $ 0.0121
-8.78%
$ 2.58 million $ 233
Apr 15, 7 PM $ 0.0133
-23.69%
$ 2.84 million $ 208
Apr 15, 6 PM $ 0.0174
+51.39%
$ 3.72 million $ 126
Apr 15, 5 PM $ 0.0115
-0.43%
$ 2.46 million $ 843
Apr 15, 4 PM $ 0.0116
+0.80%
$ 2.47 million $ 1,050
Apr 15, 3 PM $ 0.0114
-0.57%
$ 2.44 million $ 1,041
Apr 15, 2 PM $ 0.0115
-0.31%
$ 2.45 million $ 1,097
Apr 15, 1 PM $ 0.0115
-0.71%
$ 2.46 million $ 1,101
Apr 15, 12 PM $ 0.0116
+0.54%
$ 2.48 million $ 1,103
Apr 15, 11 AM $ 0.0115
+1.00%
$ 2.46 million $ 1,095
Apr 15, 10 AM $ 0.0114
+0.84%
$ 2.44 million $ 1,893
Apr 15, 9 AM $ 0.0113
+0.15%
$ 2.42 million $ 1,983
Apr 15, 8 AM $ 0.0113
+5.99%
$ 2.41 million $ 1,978
Apr 15, 7 AM $ 0.0107
-3.61%
$ 2.28 million $ 1,919
Apr 15, 6 AM $ 0.0111
+5.61%
$ 2.37 million $ 1,894
Apr 15, 5 AM $ 0.0105
-0.32%
$ 2.24 million $ 1,840
Apr 15, 4 AM $ 0.0105
-0.94%
$ 2.24 million $ 1,844
Apr 15, 3 AM $ 0.0106
+0.45%
$ 2.26 million $ 1,838
Apr 15, 2 AM $ 0.0106
-0.60%
$ 2.26 million $ 1,831
Apr 15, 1 AM $ 0.0106
-0.02%
$ 2.27 million $ 1,842
Apr 15, 12 AM $ 0.0106
+0.16%
$ 2.27 million $ 1,845
Apr 14, 11 PM $ 0.0106
+4.44%
$ 2.27 million $ 1,842
Apr 14, 10 PM $ 0.0102
+10.09%
$ 2.17 million $ 95