FomoWell Historical Data

WELL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00421
-3.82%
$ 899,535 $ 282
Jun 10, 1 PM $ 0.00439
+2.08%
$ 938,371 $ 265
Jun 10, 12 PM $ 0.00431
+1.82%
$ 921,295 $ 5
Jun 10, 11 AM $ 0.00423
-0.78%
$ 904,750 $ 5
Jun 10, 10 AM $ 0.00427
-0.28%
$ 911,871 $ 5
Jun 10, 9 AM $ 0.00425
+0.10%
$ 909,169 $ 5
Jun 10, 8 AM $ 0.00425
-1.77%
$ 907,411 $ 6
Jun 10, 7 AM $ 0.00432
+0.39%
$ 922,633 $ 6
Jun 10, 6 AM $ 0.0043
-0.08%
$ 918,936 $ 6
Jun 10, 5 AM $ 0.0043
-0.17%
$ 918,940 $ 6
Jun 10, 4 AM $ 0.00431
-0.38%
$ 921,237 $ 2
Jun 10, 3 AM $ 0.00433
+0.14%
$ 925,101 $ 2
Jun 10, 2 AM $ 0.00432
-1.48%
$ 924,163 $ 2
Jun 10, 1 AM $ 0.00438
+0.41%
$ 936,763 $ 2
Jun 10, 12 AM $ 0.00436
-0.16%
$ 931,562 $ 3
Jun 9, 11 PM $ 0.00436
+0.60%
$ 931,273 $ 3
Jun 9, 10 PM $ 0.00434
-0.12%
$ 926,777 $ 3
Jun 9, 9 PM $ 0.00435
-0.88%
$ 929,161 $ 3
Jun 9, 8 PM $ 0.00439
+0.07%
$ 937,434 $ 3
Jun 9, 7 PM $ 0.00437
-0.15%
$ 934,978 $ 3
Jun 9, 6 PM $ 0.00438
-0.32%
$ 937,101 $ 3
Jun 9, 5 PM $ 0.0044
+1.99%
$ 940,015 $ 3
Jun 9, 4 PM $ 0.00431
-1.12%
$ 920,645 $ 3
Jun 9, 3 PM $ 0.00436
-0.49%
$ 932,208 $ 3
Jun 9, 2 PM $ 0.00437
-1.80%
$ 933,603 $ 4
Jun 9, 1 PM $ 0.00445
-0.66%
$ 951,286 $ 3
Jun 9, 12 PM $ 0.00448
+0.55%
$ 958,318 $ 4
Jun 9, 11 AM $ 0.00446
-0.02%
$ 952,848 $ 4
Jun 9, 10 AM $ 0.00445
+0.26%
$ 951,499 $ 5
Jun 9, 9 AM $ 0.00444
-1.31%
$ 949,657 $ 5
Jun 9, 8 AM $ 0.0045
-0.39%
$ 961,578 $ 4
Jun 9, 7 AM $ 0.00452
-0.20%
$ 965,667 $ 4
Jun 9, 6 AM $ 0.00453
+0.14%
$ 969,281 $ 4
Jun 9, 5 AM $ 0.00453
+0.85%
$ 969,088 $ 4
Jun 9, 4 AM $ 0.0045
+1.78%
$ 960,987 $ 5
Jun 9, 3 AM $ 0.00442
+0.61%
$ 945,351 $ 6
Jun 9, 2 AM $ 0.00439
-0.58%
$ 938,725 $ 8
Jun 9, 1 AM $ 0.00442
+0.55%
$ 944,538 $ 8
Jun 9, 12 AM $ 0.00439
-2.30%
$ 938,342 $ 7
Jun 8, 11 PM $ 0.0045
-0.92%
$ 961,242 $ 7
Jun 8, 10 PM $ 0.00454
-1.27%
$ 969,620 $ 7
Jun 8, 9 PM $ 0.0046
+0.80%
$ 982,513 $ 8
Jun 8, 8 PM $ 0.00456
+0.05%
$ 974,186 $ 8
Jun 8, 7 PM $ 0.00456
-0.41%
$ 973,943 $ 14
Jun 8, 6 PM $ 0.00457
-0.54%
$ 976,393 $ 14
Jun 8, 5 PM $ 0.00459
+0.56%
$ 981,076 $ 14
Jun 8, 4 PM $ 0.00457
-0.05%
$ 977,051 $ 14
Jun 8, 3 PM $ 0.00458
-0.62%
$ 979,337 $ 14
Jun 8, 2 PM $ 0.0046
-0.48%
$ 984,113 $ 13
Jun 8, 1 PM $ 0.00462
-0.58%
$ 987,612 $ 13