FomoWell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00899
+3.56%
$ 1.92 million $ 77
May 3, 2026 $ 0.00868
-7.08%
$ 1.86 million $ 176
May 2, 2026 $ 0.00934
+1.37%
$ 2 million $ 15
May 1, 2026 $ 0.00921
-2.50%
$ 1.97 million $ 2
Apr 30, 2026 $ 0.00944
+0.08%
$ 2.02 million $ 8
Apr 29, 2026 $ 0.00943
-0.97%
$ 2.02 million $ 4
Apr 28, 2026 $ 0.00952
+1.49%
$ 2.04 million $ 50
Apr 27, 2026 $ 0.00937
-5.41%
$ 2.01 million $ 136
Apr 26, 2026 $ 0.00992
+0.28%
$ 2.12 million $ 5
Apr 25, 2026 $ 0.00989
-0.43%
$ 2.11 million $ 11
Apr 24, 2026 $ 0.00993
-4.88%
$ 2.12 million $ 40
Apr 23, 2026 $ 0.0104
-0.80%
$ 2.23 million $ 2
Apr 22, 2026 $ 0.0105
-0.83%
$ 2.25 million $ 64
Apr 21, 2026 $ 0.0106
-4.65%
$ 2.27 million $ 92
Apr 20, 2026 $ 0.0111
+2.29%
$ 2.38 million $ 54
Apr 19, 2026 $ 0.0109
-3.64%
$ 2.33 million $ 276
Apr 18, 2026 $ 0.0113
-4.59%
$ 2.41 million $ 200
Apr 17, 2026 $ 0.0118
-4.87%
$ 2.53 million $ 743
Apr 16, 2026 $ 0.0124
+0.89%
$ 2.66 million $ 91
Apr 15, 2026 $ 0.0123
+16.08%
$ 2.63 million $ 1,047
Apr 14, 2026 $ 0.0106
-14.13%
$ 2.27 million $ 1,842
Apr 13, 2026 $ 0.0124
+7.00%
$ 2.64 million $ 24
Apr 12, 2026 $ 0.0115
-8.17%
$ 2.46 million $ 890
Apr 11, 2026 $ 0.0126
-6.11%
$ 2.68 million $ 338
Apr 10, 2026 $ 0.0134
+0.89%
$ 2.86 million $ 93
Apr 9, 2026 $ 0.0132
-22.11%
$ 2.83 million $ 1,205
Apr 8, 2026 $ 0.017
-8.22%
$ 3.64 million $ 111
Apr 7, 2026 $ 0.0186
+6.82%
$ 3.98 million $ 121
Apr 6, 2026 $ 0.0173
-0.65%
$ 3.7 million $ 192
Apr 5, 2026 $ 0.0175
+0.34%
$ 3.73 million $ 8
Apr 4, 2026 $ 0.0174
+0.15%
$ 3.72 million $ 3
Apr 3, 2026 $ 0.0174
+0.25%
$ 3.71 million $ 6,165
Apr 2, 2026 $ 0.0173
-1.26%
$ 3.7 million $ 1,336
Apr 1, 2026 $ 0.0176
+1.01%
$ 3.75 million $ 593
Mar 31, 2026 $ 0.0174
+2.56%
$ 3.71 million $ 120
Mar 30, 2026 $ 0.0169
+1.43%
$ 3.61 million $ 1,148
Mar 29, 2026 $ 0.0168
+78.41%
$ 3.59 million $ 5,005
Mar 28, 2026 $ 0.00936
-60.71%
$ 2 million $ 5,859
Mar 27, 2026 $ 0.0238
-5.20%
$ 5.07 million $ 58
Mar 26, 2026 $ 0.0251
-4.47%
$ 5.34 million $ 18
Mar 25, 2026 $ 0.0264
+1.04%
$ 5.62 million $ 46
Mar 24, 2026 $ 0.0261
-1.12%
$ 5.56 million $ 235
Mar 23, 2026 $ 0.0264
+32.37%
$ 5.61 million $ 3,310
Mar 22, 2026 $ 0.02
-1.07%
$ 4.25 million $ 784
Mar 21, 2026 $ 0.0204
+7.09%
$ 4.27 million $ 1,037
Mar 20, 2026 $ 0.0191
+4.12%
$ 4.06 million $ 304
Mar 19, 2026 $ 0.0183
-16.46%
$ 3.89 million $ 740
Mar 18, 2026 $ 0.0219
+16.47%
$ 4.66 million $ 1,222
Mar 17, 2026 $ 0.0188
+16.57%
$ 4 million $ 671
Mar 16, 2026 $ 0.0159
-25.42%
$ 3.39 million $ 2,618