FomoWell Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0213
+79.45%
$ 4.54 million $ 4,076
Mar 14, 2026 $ 0.0119
+2.03%
$ 2.53 million $ 13
Mar 13, 2026 $ 0.0117
+7.71%
$ 2.48 million $ 521
Mar 12, 2026 $ 0.0108
+25.27%
$ 2.3 million $ 1,892
Mar 11, 2026 $ 0.00864
+3.28%
$ 1.84 million $ 112
Mar 10, 2026 $ 0.00839
-26.63%
$ 1.78 million $ 6,827
Mar 9, 2026 $ 0.0114
-15.94%
$ 2.43 million $ 2,579
Mar 8, 2026 $ 0.015
-15.03%
$ 3.18 million $ 296
Mar 7, 2026 $ 0.0176
+32.20%
$ 3.75 million $ 446
Mar 6, 2026 $ 0.0134
-6.49%
$ 2.85 million $ 90
Mar 5, 2026 $ 0.0143
+23.07%
$ 3.05 million $ 3,173
Mar 4, 2026 $ 0.0116
+9.18%
$ 2.48 million $ 1,429
Mar 3, 2026 $ 0.0107
-1.01%
$ 2.27 million $ 38
Mar 2, 2026 $ 0.0108
+80.69%
$ 2.29 million $ 3,472
Mar 1, 2026 $ 0.00596
-4.15%
$ 1.27 million $ 9
Feb 28, 2026 $ 0.00622
-5.06%
$ 1.32 million $ 14
Feb 27, 2026 $ 0.00657
+5.43%
$ 1.4 million $ 103
Feb 26, 2026 $ 0.00624
+5.25%
$ 1.33 million $ 201
Feb 25, 2026 $ 0.00593
+16.49%
$ 1.26 million $ 381
Feb 24, 2026 $ 0.00508
+12.21%
$ 1.08 million $ 153
Feb 23, 2026 $ 0.00452
-3.37%
$ 961,357 $ 0
Feb 22, 2026 $ 0.00467
-2.48%
$ 993,712 $ 2
Feb 21, 2026 $ 0.0048
-1.74%
$ 1.02 million $ 96
Feb 20, 2026 $ 0.00491
+0.66%
$ 1.04 million $ 2
Feb 19, 2026 $ 0.00487
-2.87%
$ 1.04 million $ 17
Feb 18, 2026 $ 0.00502
-6.44%
$ 1.07 million $ 225
Feb 17, 2026 $ 0.00572
-1.47%
$ 1.22 million $ 0
Feb 16, 2026 $ 0.0058
+0.04%
$ 1.23 million $ 3
Feb 15, 2026 $ 0.0058
-8.21%
$ 1.23 million $ 95
Feb 14, 2026 $ 0.00633
+6.55%
$ 1.35 million $ 35
Feb 13, 2026 $ 0.00595
+2.52%
$ 1.27 million $ 33
Feb 12, 2026 $ 0.0058
+0.40%
$ 1.23 million $ 33
Feb 11, 2026 $ 0.00578
-2.69%
$ 1.23 million $ 32
Feb 10, 2026 $ 0.00594
-0.85%
$ 1.26 million $ 33
Feb 9, 2026 $ 0.00599
-0.76%
$ 1.28 million $ 34
Feb 8, 2026 $ 0.00604
-2.03%
$ 1.28 million $ 34
Feb 7, 2026 $ 0.00617
-3.29%
$ 1.31 million $ 100
Feb 6, 2026 $ 0.00637
+11.37%
$ 1.36 million $ 3
Feb 5, 2026 $ 0.00576
-14.54%
$ 1.23 million $ 8
Feb 4, 2026 $ 0.00674
-1.87%
$ 1.43 million $ 6
Feb 3, 2026 $ 0.00688
-0.91%
$ 1.46 million $ 11
Feb 2, 2026 $ 0.00694
-12.97%
$ 1.48 million $ 362
Feb 1, 2026 $ 0.00798
-4.23%
$ 1.7 million $ 3
Jan 31, 2026 $ 0.00832
-1.28%
$ 1.77 million $ 320
Jan 30, 2026 $ 0.00855
-1.82%
$ -- $ 10
Jan 29, 2026 $ 0.00868
-0.12%
$ 1.85 million $ 920
Jan 28, 2026 $ 0.00868
+17.87%
$ 1.84 million $ 715
Jan 27, 2026 $ 0.00737
-1.18%
$ 1.56 million $ 0
Jan 26, 2026 $ 0.00747
+1.37%
$ 1.58 million $ 453
Jan 25, 2026 $ 0.00737
-6.14%
$ 1.56 million $ 2