FomoWell Historical Data

WELL Page 3
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00112
+0.00%
$ 240,416 $ 1
1:22 PM $ 0.00112
+0.00%
$ 240,809 $ 1
1:17 PM $ 0.00112
+0.00%
$ 241,041 $ 1
1:12 PM $ 0.00112
+0.00%
$ 241,076 $ 1
1:07 PM $ 0.00112
+0.00%
$ 240,920 $ 1
1:02 PM $ 0.00112
+0.00%
$ 240,625 $ 1
12:57 PM $ 0.00112
+0.00%
$ 240,468 $ 1
12:52 PM $ 0.00112
+0.00%
$ 240,733 $ 1
12:47 PM $ 0.00113
+0.00%
$ 241,454 $ 1
12:42 PM $ 0.00113
+0.00%
$ 242,262 $ 1
12:37 PM $ 0.00113
+0.00%
$ 242,510 $ 1
12:32 PM $ 0.00113
+0.00%
$ 242,561 $ 1
12:27 PM $ 0.00113
+0.00%
$ 242,995 $ 1
12:22 PM $ 0.00113
+0.00%
$ 242,987 $ 1
12:17 PM $ 0.00114
+0.00%
$ 243,306 $ 1
12:12 PM $ 0.00113
+0.00%
$ 243,138 $ 1
12:07 PM $ 0.00113
+0.00%
$ 242,923 $ 1
12:02 PM $ 0.00113
+0.00%
$ 242,759 $ 1
11:57 AM $ 0.00113
+0.00%
$ 242,606 $ 1
11:52 AM $ 0.00113
+0.00%
$ 242,600 $ 1
11:47 AM $ 0.00113
+0.00%
$ 242,623 $ 1
11:42 AM $ 0.00113
+0.00%
$ 242,664 $ 1
11:37 AM $ 0.00113
+0.00%
$ 242,745 $ 1
11:32 AM $ 0.00113
+0.00%
$ 242,899 $ 1
11:27 AM $ 0.00113
+0.00%
$ 242,916 $ 1
11:22 AM $ 0.00113
+0.00%
$ 242,972 $ 1
11:17 AM $ 0.00113
+0.00%
$ 243,088 $ 1
11:12 AM $ 0.00113
+0.00%
$ 243,280 $ 1
11:07 AM $ 0.00114
+0.00%
$ 243,432 $ 1
11:02 AM $ 0.00114
+0.00%
$ 243,331 $ 1
10:57 AM $ 0.00114
+0.00%
$ 243,478 $ 1
10:52 AM $ 0.00113
+0.00%
$ 243,268 $ 1
10:47 AM $ 0.00113
+0.00%
$ 243,204 $ 1
10:42 AM $ 0.00113
+0.00%
$ 243,151 $ 1
10:37 AM $ 0.00113
+0.00%
$ 243,130 $ 1
10:32 AM $ 0.00113
+0.00%
$ 243,171 $ 1
10:27 AM $ 0.00113
+0.00%
$ 243,131 $ 1
10:22 AM $ 0.00113
+0.00%
$ 243,217 $ 1
10:17 AM $ 0.00113
+0.00%
$ 243,261 $ 1
10:12 AM $ 0.00114
+0.00%
$ 243,404 $ 1
10:07 AM $ 0.00114
+0.00%
$ 243,647 $ 1
10:02 AM $ 0.00114
+0.00%
$ 243,507 $ 1
9:57 AM $ 0.00114
+0.00%
$ 243,729 $ 1
9:52 AM $ 0.00114
+0.00%
$ 243,849 $ 1
9:47 AM $ 0.00114
+0.00%
$ 243,547 $ 1
9:42 AM $ 0.00114
+0.00%
$ 243,322 $ 1
9:37 AM $ 0.00113
+0.00%
$ 243,263 $ 1
9:32 AM $ 0.00114
+0.00%
$ 243,321 $ 1
9:27 AM $ 0.00113
+0.00%
$ 243,219 $ 1
9:22 AM $ 0.00113
+0.00%
$ 243,028 $ 1