FomoWell Historical Data

WELL Page 3
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00384
+0.00%
$ 819,862 $ 364
10:41 PM $ 0.00383
+0.00%
$ 817,798 $ 364
10:36 PM $ 0.00383
+0.00%
$ 817,875 $ 363
10:31 PM $ 0.00382
+0.00%
$ 816,404 $ 363
10:26 PM $ 0.00382
+0.00%
$ 815,892 $ 363
10:21 PM $ 0.00382
+0.00%
$ 816,192 $ 363
10:16 PM $ 0.00382
+0.00%
$ 817,081 $ 363
10:11 PM $ 0.00382
+0.00%
$ 817,288 $ 363
10:06 PM $ 0.00383
+0.00%
$ 819,513 $ 363
10:01 PM $ 0.00384
+0.00%
$ 821,513 $ 364
9:56 PM $ 0.00387
+0.00%
$ 826,252 $ 365
9:51 PM $ 0.00392
+0.00%
$ 838,455 $ 367
9:46 PM $ 0.00392
+0.00%
$ 838,654 $ 365
9:41 PM $ 0.00393
+0.00%
$ 839,533 $ 365
9:36 PM $ 0.00393
+0.00%
$ 839,722 $ 365
9:31 PM $ 0.00393
+0.00%
$ 839,058 $ 365
9:26 PM $ 0.00392
+0.00%
$ 838,263 $ 365
9:21 PM $ 0.00392
+0.00%
$ 837,893 $ 365
9:16 PM $ 0.00392
+0.00%
$ 837,172 $ 365
9:11 PM $ 0.00393
+0.00%
$ 839,722 $ 364
9:06 PM $ 0.00394
+0.00%
$ 841,481 $ 365
9:01 PM $ 0.00393
+0.00%
$ 840,234 $ 366
8:56 PM $ 0.00394
+0.00%
$ 842,016 $ 366
8:51 PM $ 0.00394
+0.00%
$ 842,812 $ 366
8:46 PM $ 0.00395
+0.00%
$ 843,696 $ 367
8:41 PM $ 0.00395
+0.00%
$ 844,207 $ 367
8:36 PM $ 0.00395
+0.00%
$ 844,211 $ 367
8:31 PM $ 0.00396
+0.00%
$ 845,386 $ 367
8:26 PM $ 0.00395
+0.00%
$ 843,525 $ 368
8:21 PM $ 0.00394
+0.00%
$ 842,831 $ 367
8:16 PM $ 0.00394
+0.00%
$ 841,359 $ 367
8:11 PM $ 0.00394
+0.00%
$ 842,701 $ 366
8:06 PM $ 0.00394
+0.00%
$ 842,269 $ 367
8:01 PM $ 0.00394
+0.00%
$ 842,821 $ 367
7:56 PM $ 0.00394
+0.00%
$ 842,221 $ 367
7:51 PM $ 0.00431
+0.00%
$ 921,113 $ 367
7:46 PM $ 0.00432
+0.00%
$ 923,612 $ 312
7:41 PM $ 0.00432
+0.00%
$ 923,028 $ 313
7:36 PM $ 0.00431
+0.00%
$ 921,217 $ 313
7:31 PM $ 0.00431
+0.00%
$ 921,073 $ 312
7:26 PM $ 0.00431
+0.00%
$ 921,813 $ 312
7:21 PM $ 0.00432
+0.00%
$ 923,869 $ 313
7:16 PM $ 0.00434
+0.00%
$ 926,823 $ 313
7:11 PM $ 0.00434
+0.00%
$ 927,565 $ 314
7:06 PM $ 0.00434
+0.00%
$ 928,521 $ 314
7:01 PM $ 0.00433
+0.00%
$ 925,688 $ 315
6:56 PM $ 0.00432
+0.00%
$ 923,110 $ 314
6:51 PM $ 0.00431
+0.00%
$ 922,074 $ 313
6:46 PM $ 0.00432
+0.00%
$ 923,311 $ 313
6:41 PM $ 0.00433
+0.00%
$ 925,285 $ 313