FomoWell Historical Data

WELL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0116
-0.48%
$ 2.48 million $ 898
Apr 12, 8 PM $ 0.0117
+0.19%
$ 2.49 million $ 903
Apr 12, 7 PM $ 0.0117
-0.17%
$ 2.49 million $ 900
Apr 12, 6 PM $ 0.0117
-0.27%
$ 2.5 million $ 901
Apr 12, 5 PM $ 0.0117
+0.58%
$ 2.49 million $ 903
Apr 12, 4 PM $ 0.0116
-0.22%
$ 2.48 million $ 1,216
Apr 12, 3 PM $ 0.0116
+0.34%
$ 2.48 million $ 1,216
Apr 12, 2 PM $ 0.0116
-0.06%
$ 2.47 million $ 1,209
Apr 12, 1 PM $ 0.0116
-0.42%
$ 2.47 million $ 1,215
Apr 12, 12 PM $ 0.0117
+0.98%
$ 2.49 million $ 1,213
Apr 12, 11 AM $ 0.0115
+0.29%
$ 2.47 million $ 1,171
Apr 12, 10 AM $ 0.0115
-0.08%
$ 2.46 million $ 1,150
Apr 12, 9 AM $ 0.0115
-5.67%
$ 2.46 million $ 1,151
Apr 12, 8 AM $ 0.0122
+0.33%
$ 2.61 million $ 328
Apr 12, 7 AM $ 0.0122
+0.16%
$ 2.6 million $ 327
Apr 12, 6 AM $ 0.0122
-0.35%
$ 2.6 million $ 327
Apr 12, 5 AM $ 0.0122
+0.17%
$ 2.61 million $ 328
Apr 12, 4 AM $ 0.0122
-0.44%
$ 2.6 million $ 327
Apr 12, 3 AM $ 0.0122
-0.11%
$ 2.61 million $ 329
Apr 12, 2 AM $ 0.0122
+0.08%
$ 2.61 million $ 329
Apr 12, 1 AM $ 0.0122
-2.55%
$ 2.61 million $ 328
Apr 12, 12 AM $ 0.0126
-0.13%
$ 2.68 million $ 337
Apr 11, 11 PM $ 0.0126
-0.11%
$ 2.68 million $ 338
Apr 11, 10 PM $ 0.0126
-0.73%
$ 2.69 million $ 338
Apr 11, 9 PM $ 0.0127
-0.38%
$ 2.71 million $ 339
Apr 11, 8 PM $ 0.0127
+0.10%
$ 2.72 million $ 340
Apr 11, 7 PM $ 0.0127
+0.60%
$ 2.72 million $ 340
Apr 11, 6 PM $ 0.0127
+0.97%
$ 2.7 million $ 338
Apr 11, 5 PM $ 0.0125
-5.04%
$ 2.68 million $ 335
Apr 11, 4 PM $ 0.0132
+0.51%
$ 2.82 million $ 68
Apr 11, 3 PM $ 0.0131
+0.00%
$ 2.81 million $ 68
Apr 11, 2 PM $ 0.0131
-0.07%
$ 2.81 million $ 68
Apr 11, 1 PM $ 0.0131
-0.07%
$ 2.81 million $ 69
Apr 11, 12 PM $ 0.0131
-0.36%
$ 2.81 million $ 71
Apr 11, 11 AM $ 0.0132
-0.28%
$ 2.82 million $ 74
Apr 11, 10 AM $ 0.0132
-0.13%
$ 2.82 million $ 74
Apr 11, 9 AM $ 0.0132
+0.06%
$ 2.83 million $ 74
Apr 11, 8 AM $ 0.0132
-0.25%
$ 2.83 million $ 74
Apr 11, 7 AM $ 0.0133
+0.17%
$ 2.84 million $ 74
Apr 11, 6 AM $ 0.0133
-0.38%
$ 2.83 million $ 89
Apr 11, 5 AM $ 0.0133
+0.23%
$ 2.84 million $ 90
Apr 11, 4 AM $ 0.0133
+0.33%
$ 2.83 million $ 90
Apr 11, 3 AM $ 0.0133
+0.20%
$ 2.83 million $ 92
Apr 11, 2 AM $ 0.0132
+0.23%
$ 2.83 million $ 92
Apr 11, 1 AM $ 0.0132
-0.75%
$ 2.82 million $ 92
Apr 11, 12 AM $ 0.0133
-0.45%
$ 2.85 million $ 93
Apr 10, 11 PM $ 0.0134
-0.04%
$ 2.86 million $ 93
Apr 10, 10 PM $ 0.0134
-0.04%
$ 2.86 million $ 93
Apr 10, 9 PM $ 0.0134
-0.66%
$ 2.86 million $ 183
Apr 10, 8 PM $ 0.0135
+0.22%
$ 2.87 million $ 185