FomoWell Historical Data

WELL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00464
+0.32%
$ 991,608 $ 12
Jun 8, 11 AM $ 0.00463
+1.02%
$ 989,372 $ 13
Jun 8, 10 AM $ 0.00458
-0.56%
$ 979,474 $ 12
Jun 8, 9 AM $ 0.00461
+0.46%
$ 986,140 $ 12
Jun 8, 8 AM $ 0.0046
-0.65%
$ 982,846 $ 12
Jun 8, 7 AM $ 0.00462
+0.79%
$ 987,496 $ 12
Jun 8, 6 AM $ 0.00458
+1.52%
$ 979,006 $ 26
Jun 8, 5 AM $ 0.00451
-0.40%
$ 963,615 $ 26
Jun 8, 4 AM $ 0.00453
-1.94%
$ 968,447 $ 26
Jun 8, 3 AM $ 0.00462
-0.33%
$ 986,717 $ 22
Jun 8, 2 AM $ 0.00464
+0.48%
$ 991,248 $ 22
Jun 8, 1 AM $ 0.00462
-1.69%
$ 986,640 $ 22
Jun 8, 12 AM $ 0.0047
+0.38%
$ 1 million $ 22
Jun 7, 11 PM $ 0.00467
-0.17%
$ 998,844 $ 22
Jun 7, 10 PM $ 0.00469
+3.79%
$ 1 million $ 22
Jun 7, 9 PM $ 0.00452
-1.11%
$ 965,876 $ 21
Jun 7, 8 PM $ 0.00457
+0.37%
$ 976,411 $ 22
Jun 7, 7 PM $ 0.00455
-2.42%
$ 973,015 $ 15
Jun 7, 6 PM $ 0.00466
-0.38%
$ 996,534 $ 16
Jun 7, 5 PM $ 0.00468
+0.13%
$ 1 million $ 16
Jun 7, 4 PM $ 0.00468
-0.25%
$ 1 million $ 16
Jun 7, 3 PM $ 0.0047
-0.35%
$ 1.01 million $ 16
Jun 7, 2 PM $ 0.00471
+1.09%
$ 1.01 million $ 16
Jun 7, 1 PM $ 0.00466
+0.84%
$ 996,160 $ 16
Jun 7, 12 PM $ 0.00461
-1.54%
$ 985,554 $ 15
Jun 7, 11 AM $ 0.00469
+0.43%
$ 1 million $ 16
Jun 7, 10 AM $ 0.00468
-0.85%
$ 999,369 $ 16
Jun 7, 9 AM $ 0.00472
-0.44%
$ 1.01 million $ 16
Jun 7, 8 AM $ 0.00474
-0.25%
$ 1.01 million $ 17
Jun 7, 7 AM $ 0.00476
+1.45%
$ 1.02 million $ 16
Jun 7, 6 AM $ 0.00472
+2.39%
$ 1.01 million $ 10
Jun 7, 5 AM $ 0.00462
+1.50%
$ 986,995 $ 9
Jun 7, 4 AM $ 0.00454
+0.69%
$ 971,007 $ 9
Jun 7, 3 AM $ 0.0045
+0.70%
$ 962,914 $ 9
Jun 7, 2 AM $ 0.00448
-0.67%
$ 957,160 $ 9
Jun 7, 1 AM $ 0.0045
+0.94%
$ 962,553 $ 9
Jun 7, 12 AM $ 0.00446
+0.88%
$ 954,197 $ 9
Jun 6, 11 PM $ 0.00442
+0.66%
$ 944,930 $ 8
Jun 6, 10 PM $ 0.00439
-0.28%
$ 937,758 $ 8
Jun 6, 9 PM $ 0.0044
+0.30%
$ 939,672 $ 8
Jun 6, 8 PM $ 0.00438
+0.57%
$ 936,240 $ 8
Jun 6, 7 PM $ 0.00436
-0.70%
$ 930,917 $ 9
Jun 6, 6 PM $ 0.00439
+0.58%
$ 938,127 $ 15
Jun 6, 5 PM $ 0.00437
-0.99%
$ 933,188 $ 15
Jun 6, 4 PM $ 0.00441
-0.10%
$ 943,499 $ 15
Jun 6, 3 PM $ 0.00442
-0.36%
$ 945,594 $ 53
Jun 6, 2 PM $ 0.00444
+0.51%
$ 949,547 $ 53
Jun 6, 1 PM $ 0.00443
-0.80%
$ 945,909 $ 53
Jun 6, 12 PM $ 0.0044
+0.64%
$ 941,499 $ 54
Jun 6, 11 AM $ 0.00437
+0.81%
$ 934,532 $ 52