FomoWell Historical Data

WELL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0135
+0.22%
$ 2.87 million $ 185
Apr 10, 7 PM $ 0.0134
+0.17%
$ 2.87 million $ 348
Apr 10, 6 PM $ 0.0134
+0.73%
$ 2.86 million $ 493
Apr 10, 5 PM $ 0.0133
+0.34%
$ 2.83 million $ 516
Apr 10, 4 PM $ 0.0132
-0.21%
$ 2.83 million $ 1,036
Apr 10, 3 PM $ 0.0133
+0.37%
$ 2.83 million $ 1,039
Apr 10, 2 PM $ 0.0132
-0.05%
$ 2.82 million $ 1,035
Apr 10, 1 PM $ 0.0132
+0.99%
$ 2.82 million $ 1,216
Apr 10, 12 PM $ 0.0131
-0.04%
$ 2.8 million $ 1,210
Apr 10, 11 AM $ 0.0131
+0.15%
$ 2.8 million $ 1,205
Apr 10, 10 AM $ 0.0131
-1.04%
$ 2.79 million $ 1,200
Apr 10, 9 AM $ 0.0132
+0.75%
$ 2.82 million $ 1,211
Apr 10, 8 AM $ 0.0131
+0.52%
$ 2.79 million $ 1,201
Apr 10, 7 AM $ 0.013
-1.20%
$ 2.78 million $ 1,194
Apr 10, 6 AM $ 0.0132
-0.58%
$ 2.82 million $ 1,198
Apr 10, 5 AM $ 0.0133
+0.37%
$ 2.83 million $ 1,208
Apr 10, 4 AM $ 0.0132
-0.55%
$ 2.82 million $ 1,203
Apr 10, 3 AM $ 0.0133
-0.26%
$ 2.83 million $ 1,203
Apr 10, 2 AM $ 0.0133
+0.07%
$ 2.84 million $ 1,206
Apr 10, 1 AM $ 0.0133
-0.35%
$ 2.84 million $ 1,206
Apr 10, 12 AM $ 0.0134
+0.66%
$ 2.85 million $ 1,214
Apr 9, 11 PM $ 0.0132
-1.54%
$ 2.83 million $ 1,205
Apr 9, 10 PM $ 0.0135
+0.39%
$ 2.87 million $ 1,222
Apr 9, 9 PM $ 0.0134
+1.58%
$ 2.87 million $ 1,218
Apr 9, 8 PM $ 0.0132
-0.64%
$ 2.82 million $ 1,122
Apr 9, 7 PM $ 0.0133
+0.10%
$ 2.84 million $ 958
Apr 9, 6 PM $ 0.0133
+2.87%
$ 2.84 million $ 814
Apr 9, 5 PM $ 0.0129
-35.91%
$ 2.76 million $ 785
Apr 9, 4 PM $ 0.0202
-0.33%
$ 4.31 million $ 195
Apr 9, 3 PM $ 0.0203
+1.59%
$ 4.33 million $ 196
Apr 9, 2 PM $ 0.02
+15.23%
$ 4.27 million $ 297
Apr 9, 1 PM $ 0.0174
-0.42%
$ 3.71 million $ 118
Apr 9, 12 PM $ 0.0174
-0.28%
$ 3.72 million $ 118
Apr 9, 11 AM $ 0.0175
-0.74%
$ 3.73 million $ 117
Apr 9, 10 AM $ 0.0176
-0.23%
$ 3.76 million $ 117
Apr 9, 9 AM $ 0.0176
+1.37%
$ 3.77 million $ 118
Apr 9, 8 AM $ 0.0174
-0.06%
$ 3.71 million $ 117
Apr 9, 7 AM $ 0.0174
+0.03%
$ 3.71 million $ 118
Apr 9, 6 AM $ 0.0174
+0.24%
$ 3.71 million $ 114
Apr 9, 5 AM $ 0.0173
+1.20%
$ 3.71 million $ 114
Apr 9, 4 AM $ 0.0171
+0.99%
$ 3.66 million $ 113
Apr 9, 3 AM $ 0.017
-0.88%
$ 3.62 million $ 113
Apr 9, 2 AM $ 0.0171
+1.19%
$ 3.65 million $ 113
Apr 9, 1 AM $ 0.0169
+0.03%
$ 3.61 million $ 112
Apr 9, 12 AM $ 0.0169
-0.70%
$ 3.61 million $ 110
Apr 8, 11 PM $ 0.017
-1.06%
$ 3.64 million $ 111
Apr 8, 10 PM $ 0.0172
-0.66%
$ 3.68 million $ 112
Apr 8, 9 PM $ 0.0173
+0.78%
$ 3.71 million $ 113
Apr 8, 8 PM $ 0.0172
-0.09%
$ 3.67 million $ 111
Apr 8, 7 PM $ 0.0172
-0.81%
$ 3.67 million $ 108