FomoWell Historical Data

WELL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00432
-1.90%
$ 923,580 $ 52
Jun 6, 9 AM $ 0.00441
-0.23%
$ 943,176 $ 53
Jun 6, 8 AM $ 0.00442
+1.62%
$ 945,521 $ 53
Jun 6, 7 AM $ 0.00435
+1.74%
$ 929,127 $ 52
Jun 6, 6 AM $ 0.00428
+1.81%
$ 914,952 $ 45
Jun 6, 5 AM $ 0.00419
+2.56%
$ 896,532 $ 45
Jun 6, 4 AM $ 0.00407
-2.69%
$ 869,805 $ 43
Jun 6, 3 AM $ 0.00418
-1.14%
$ 893,413 $ 44
Jun 6, 2 AM $ 0.00424
-0.56%
$ 906,002 $ 46
Jun 6, 1 AM $ 0.00427
-1.50%
$ 912,036 $ 46
Jun 6, 12 AM $ 0.00433
+1.01%
$ 926,529 $ 47
Jun 5, 11 PM $ 0.00429
-1.63%
$ 917,537 $ 46
Jun 5, 10 PM $ 0.00435
-0.42%
$ 930,779 $ 47
Jun 5, 9 PM $ 0.00438
+2.49%
$ 937,055 $ 48
Jun 5, 8 PM $ 0.00428
+4.28%
$ 914,317 $ 47
Jun 5, 7 PM $ 0.0041
-0.72%
$ 876,022 $ 44
Jun 5, 6 PM $ 0.00413
-3.03%
$ 883,394 $ 38
Jun 5, 5 PM $ 0.00427
+1.30%
$ 913,128 $ 39
Jun 5, 4 PM $ 0.00421
+10.84%
$ 899,798 $ 39
Jun 5, 3 PM $ 0.00382
-2.64%
$ 815,686 $ 3
Jun 5, 2 PM $ 0.00392
-2.03%
$ 837,649 $ 2
Jun 5, 1 PM $ 0.00403
-0.04%
$ 862,097 $ 2
Jun 5, 12 PM $ 0.00404
-0.58%
$ 862,611 $ 2
Jun 5, 11 AM $ 0.00407
-1.38%
$ 870,335 $ 2
Jun 5, 10 AM $ 0.00413
-1.74%
$ 883,060 $ 2
Jun 5, 9 AM $ 0.00419
+1.67%
$ 895,543 $ 2
Jun 5, 8 AM $ 0.00412
-1.86%
$ 880,339 $ 2
Jun 5, 7 AM $ 0.00419
+1.27%
$ 895,069 $ 3
Jun 5, 6 AM $ 0.00414
-2.97%
$ 883,908 $ 3
Jun 5, 5 AM $ 0.00429
-1.17%
$ 915,973 $ 3
Jun 5, 4 AM $ 0.00432
+1.19%
$ 924,252 $ 3
Jun 5, 3 AM $ 0.00426
-2.16%
$ 910,313 $ 3
Jun 5, 2 AM $ 0.00439
-2.98%
$ 937,860 $ 3
Jun 5, 1 AM $ 0.00452
-0.03%
$ 966,711 $ 3
Jun 5, 12 AM $ 0.00453
-0.10%
$ 969,139 $ 3
Jun 4, 11 PM $ 0.00454
+1.31%
$ 970,897 $ 3
Jun 4, 10 PM $ 0.00446
-0.08%
$ 954,158 $ 4
Jun 4, 9 PM $ 0.00449
-1.66%
$ 959,499 $ 3
Jun 4, 8 PM $ 0.00456
-1.22%
$ 974,831 $ 3
Jun 4, 7 PM $ 0.00462
+0.18%
$ 987,029 $ 3
Jun 4, 6 PM $ 0.00461
+0.32%
$ 986,102 $ 3
Jun 4, 5 PM $ 0.0046
-3.70%
$ 984,152 $ 3
Jun 4, 4 PM $ 0.00475
+1.12%
$ 1.02 million $ 3
Jun 4, 3 PM $ 0.00469
+3.00%
$ 1 million $ 3
Jun 4, 2 PM $ 0.00455
+0.90%
$ 971,774 $ 3
Jun 4, 1 PM $ 0.00449
-0.53%
$ 960,329 $ 3
Jun 4, 12 PM $ 0.00451
+0.96%
$ 964,954 $ 3
Jun 4, 11 AM $ 0.00447
-0.05%
$ 954,803 $ 3
Jun 4, 10 AM $ 0.00448
+1.31%
$ 957,074 $ 3
Jun 4, 9 AM $ 0.00441
-2.00%
$ 941,810 $ 2