FomoWell Historical Data

WELL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0172
-0.09%
$ 3.67 million $ 111
Apr 8, 7 PM $ 0.0172
-0.81%
$ 3.67 million $ 108
Apr 8, 6 PM $ 0.0174
-1.49%
$ 3.71 million $ 108
Apr 8, 5 PM $ 0.0176
-0.58%
$ 3.76 million $ 110
Apr 8, 4 PM $ 0.0177
+1.48%
$ 3.79 million $ 110
Apr 8, 3 PM $ 0.0174
-8.78%
$ 3.73 million $ 108
Apr 8, 2 PM $ 0.0192
-1.50%
$ 4.1 million $ 3
Apr 8, 1 PM $ 0.0195
-0.18%
$ 4.17 million $ 3
Apr 8, 12 PM $ 0.0196
+1.11%
$ 4.18 million $ 3
Apr 8, 11 AM $ 0.0194
-1.46%
$ 4.13 million $ 3
Apr 8, 10 AM $ 0.0197
+1.37%
$ 4.21 million $ 3
Apr 8, 9 AM $ 0.0194
+0.29%
$ 4.15 million $ 3
Apr 8, 8 AM $ 0.0194
-1.19%
$ 4.14 million $ 2
Apr 8, 7 AM $ 0.0196
+0.91%
$ 4.18 million $ 2
Apr 8, 6 AM $ 0.0194
+0.59%
$ 4.14 million $ 2
Apr 8, 5 AM $ 0.0193
+0.62%
$ 4.12 million $ 2
Apr 8, 4 AM $ 0.0191
+1.63%
$ 4.08 million $ 2
Apr 8, 3 AM $ 0.0188
+0.95%
$ 4.01 million $ 1
Apr 8, 2 AM $ 0.0187
+0.15%
$ 3.99 million $ 122
Apr 8, 1 AM $ 0.0186
+0.67%
$ 3.97 million $ 122
Apr 8, 12 AM $ 0.0184
-0.75%
$ 3.94 million $ 120
Apr 7, 11 PM $ 0.0186
+1.60%
$ 3.98 million $ 121
Apr 7, 10 PM $ 0.0183
+2.02%
$ 3.91 million $ 122
Apr 7, 9 PM $ 0.0179
+2.72%
$ 3.83 million $ 119
Apr 7, 8 PM $ 0.0175
+0.25%
$ 3.73 million $ 116
Apr 7, 7 PM $ 0.0174
+0.71%
$ 3.72 million $ 121
Apr 7, 6 PM $ 0.0173
-0.65%
$ 3.69 million $ 120
Apr 7, 5 PM $ 0.0174
+0.54%
$ 3.71 million $ 132
Apr 7, 4 PM $ 0.0173
-0.42%
$ 3.69 million $ 131
Apr 7, 3 PM $ 0.0174
+0.97%
$ 3.71 million $ 132
Apr 7, 2 PM $ 0.0172
-0.35%
$ 3.67 million $ 131
Apr 7, 1 PM $ 0.0173
+0.02%
$ 3.69 million $ 131
Apr 7, 12 PM $ 0.0173
-0.35%
$ 3.68 million $ 132
Apr 7, 11 AM $ 0.0173
-0.62%
$ 3.7 million $ 132
Apr 7, 10 AM $ 0.0174
-0.87%
$ 3.72 million $ 133
Apr 7, 9 AM $ 0.0176
+0.83%
$ 3.76 million $ 134
Apr 7, 8 AM $ 0.0174
-0.12%
$ 3.72 million $ 133
Apr 7, 7 AM $ 0.0175
+0.70%
$ 3.73 million $ 133
Apr 7, 6 AM $ 0.0173
+0.29%
$ 3.7 million $ 132
Apr 7, 5 AM $ 0.0173
-0.53%
$ 3.69 million $ 305
Apr 7, 4 AM $ 0.0174
+0.36%
$ 3.71 million $ 305
Apr 7, 3 AM $ 0.0173
-0.29%
$ 3.69 million $ 303
Apr 7, 2 AM $ 0.0174
+0.11%
$ 3.71 million $ 191
Apr 7, 1 AM $ 0.0173
-0.56%
$ 3.7 million $ 191
Apr 7, 12 AM $ 0.0174
-0.07%
$ 3.72 million $ 192
Apr 6, 11 PM $ 0.0173
-0.62%
$ 3.7 million $ 192
Apr 6, 10 PM $ 0.0175
-0.59%
$ 3.74 million $ 192
Apr 6, 9 PM $ 0.0176
-0.54%
$ 3.77 million $ 194
Apr 6, 8 PM $ 0.0177
+0.16%
$ 3.79 million $ 196
Apr 6, 7 PM $ 0.0177
-0.54%
$ 3.78 million $ 191