FomoWell Historical Data

WELL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0045
-0.83%
$ 961,033 $ 2
Jun 4, 7 AM $ 0.00454
-1.28%
$ 970,748 $ 2
Jun 4, 6 AM $ 0.00461
-0.26%
$ 985,085 $ 2
Jun 4, 5 AM $ 0.00462
-1.99%
$ 987,810 $ 2
Jun 4, 4 AM $ 0.00473
-1.83%
$ 1.01 million $ 3
Jun 4, 3 AM $ 0.00482
+2.92%
$ 1.03 million $ 3
Jun 4, 2 AM $ 0.00468
-0.54%
$ 1 million $ 3
Jun 4, 1 AM $ 0.00473
-6.20%
$ 1.01 million $ 3
Jun 4, 12 AM $ 0.00506
+0.18%
$ 1.08 million $ 3
Jun 3, 11 PM $ 0.00505
-1.87%
$ 1.08 million $ 3
Jun 3, 10 PM $ 0.00515
-0.22%
$ 1.1 million $ 2
Jun 3, 9 PM $ 0.00515
+4.60%
$ 1.1 million $ 2
Jun 3, 8 PM $ 0.00495
-1.98%
$ 1.06 million $ 2
Jun 3, 7 PM $ 0.00505
+1.30%
$ 1.08 million $ 2
Jun 3, 6 PM $ 0.00498
-0.52%
$ 1.06 million $ 2
Jun 3, 5 PM $ 0.00501
+0.37%
$ 1.07 million $ 2
Jun 3, 4 PM $ 0.00497
-2.27%
$ 1.06 million $ 3
Jun 3, 3 PM $ 0.00509
-2.17%
$ 1.09 million $ 12
Jun 3, 2 PM $ 0.00519
+1.38%
$ 1.11 million $ 23
Jun 3, 1 PM $ 0.00512
+2.06%
$ 1.09 million $ 68
Jun 3, 12 PM $ 0.005
+1.20%
$ 1.07 million $ 66
Jun 3, 11 AM $ 0.00493
-0.54%
$ 1.05 million $ 65
Jun 3, 10 AM $ 0.00496
-0.44%
$ 1.06 million $ 65
Jun 3, 9 AM $ 0.00498
-2.63%
$ 1.06 million $ 78
Jun 3, 8 AM $ 0.00512
+0.54%
$ 1.09 million $ 80
Jun 3, 7 AM $ 0.00509
-1.86%
$ 1.09 million $ 80
Jun 3, 6 AM $ 0.00519
+0.86%
$ 1.11 million $ 81
Jun 3, 5 AM $ 0.00515
-0.77%
$ 1.1 million $ 80
Jun 3, 4 AM $ 0.00516
+1.98%
$ 1.1 million $ 79
Jun 3, 3 AM $ 0.00505
-1.63%
$ 1.08 million $ 77
Jun 3, 2 AM $ 0.00513
-0.12%
$ 1.1 million $ 78
Jun 3, 1 AM $ 0.00513
+1.99%
$ 1.1 million $ 78
Jun 3, 12 AM $ 0.00504
+0.94%
$ 1.08 million $ 76
Jun 2, 11 PM $ 0.00496
-1.97%
$ 1.06 million $ 76
Jun 2, 10 PM $ 0.00509
-1.41%
$ 1.09 million $ 76
Jun 2, 9 PM $ 0.00517
-0.81%
$ 1.1 million $ 78
Jun 2, 8 PM $ 0.00521
+2.24%
$ 1.11 million $ 79
Jun 2, 7 PM $ 0.00506
-0.19%
$ 1.08 million $ 77
Jun 2, 6 PM $ 0.00508
-2.95%
$ 1.09 million $ 76
Jun 2, 5 PM $ 0.00522
-0.05%
$ 1.12 million $ 79
Jun 2, 4 PM $ 0.00523
+7.15%
$ 1.12 million $ 83
Jun 2, 3 PM $ 0.00486
-0.60%
$ 1.04 million $ 78
Jun 2, 2 PM $ 0.00491
-13.89%
$ 1.05 million $ 63
Jun 2, 1 PM $ 0.00571
+2.30%
$ 1.22 million $ 19
Jun 2, 12 PM $ 0.00558
-0.69%
$ 1.19 million $ 19
Jun 2, 11 AM $ 0.00558
+0.94%
$ 1.19 million $ 19
Jun 2, 10 AM $ 0.00551
-0.97%
$ 1.18 million $ 19
Jun 2, 9 AM $ 0.00556
-0.47%
$ 1.19 million $ 6
Jun 2, 8 AM $ 0.0056
-0.51%
$ 1.2 million $ 6
Jun 2, 7 AM $ 0.00563
+2.84%
$ 1.2 million $ 6