FomoWell Historical Data

WELL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00493
-0.39%
$ 1.05 million $ 19
Feb 19, 10 AM $ 0.00495
-0.36%
$ 1.05 million $ 224
Feb 19, 9 AM $ 0.00497
+0.34%
$ 1.06 million $ 225
Feb 19, 8 AM $ 0.00495
-1.87%
$ 1.05 million $ 222
Feb 19, 7 AM $ 0.00504
+0.11%
$ 1.07 million $ 226
Feb 19, 6 AM $ 0.00504
+0.48%
$ 1.07 million $ 226
Feb 19, 5 AM $ 0.005
-0.84%
$ 1.06 million $ 225
Feb 19, 4 AM $ 0.00505
-0.18%
$ 1.07 million $ 226
Feb 19, 3 AM $ 0.00505
-0.01%
$ 1.07 million $ 227
Feb 19, 2 AM $ 0.00504
-0.36%
$ 1.07 million $ 226
Feb 19, 1 AM $ 0.00505
+0.60%
$ 1.08 million $ 227
Feb 19, 12 AM $ 0.00502
+0.12%
$ 1.07 million $ 225
Feb 18, 11 PM $ 0.00502
-0.39%
$ 1.07 million $ 225
Feb 18, 10 PM $ 0.00504
+0.33%
$ 1.07 million $ 226
Feb 18, 9 PM $ 0.00503
-1.21%
$ 1.07 million $ 225
Feb 18, 8 PM $ 0.0051
+0.72%
$ 1.09 million $ 228
Feb 18, 7 PM $ 0.00508
-0.80%
$ 1.08 million $ 227
Feb 18, 6 PM $ 0.00512
-1.81%
$ 1.09 million $ 230
Feb 18, 5 PM $ 0.00521
-0.28%
$ 1.11 million $ 234
Feb 18, 4 PM $ 0.00523
-2.69%
$ 1.11 million $ 232
Feb 18, 3 PM $ 0.00538
+0.91%
$ 1.14 million $ 231
Feb 18, 2 PM $ 0.00531
-0.11%
$ 1.13 million $ 229
Feb 18, 1 PM $ 0.00533
-0.53%
$ 1.13 million $ 229
Feb 18, 12 PM $ 0.00536
-0.07%
$ 1.14 million $ 230
Feb 17, 11 PM $ 0.00572
-0.03%
$ 1.22 million $ 0
Feb 17, 10 PM $ 0.00574
-0.05%
$ 1.22 million $ 0
Feb 17, 9 PM $ 0.00574
+0.01%
$ 1.22 million $ 0
Feb 17, 8 PM $ 0.00574
-0.31%
$ 1.22 million $ 0
Feb 17, 7 PM $ 0.00576
-0.45%
$ 1.23 million $ 0
Feb 17, 6 PM $ 0.00578
+1.43%
$ 1.23 million $ 0
Feb 17, 5 PM $ 0.0057
-1.34%
$ 1.21 million $ 0
Feb 17, 4 PM $ 0.00577
+0.44%
$ 1.23 million $ 0
Feb 17, 3 PM $ 0.00573
+1.51%
$ 1.22 million $ 0
Feb 17, 2 PM $ 0.00565
-2.16%
$ 1.2 million $ 0.01
Feb 17, 1 PM $ 0.00575
+0.20%
$ 1.22 million $ 0
Feb 17, 12 PM $ 0.00575
+0.04%
$ 1.22 million $ 0
Feb 17, 11 AM $ 0.00574
+0.59%
$ 1.22 million $ 0
Feb 17, 10 AM $ 0.00571
-0.51%
$ 1.21 million $ 3
Feb 17, 9 AM $ 0.00573
-0.07%
$ 1.22 million $ 3
Feb 17, 8 AM $ 0.00574
-0.53%
$ 1.22 million $ 3
Feb 17, 7 AM $ 0.00577
-0.18%
$ 1.23 million $ 3
Feb 17, 6 AM $ 0.00577
+0.43%
$ 1.23 million $ 3
Feb 17, 5 AM $ 0.00575
-0.67%
$ 1.22 million $ 3
Feb 17, 4 AM $ 0.00579
-0.15%
$ 1.23 million $ 3
Feb 17, 3 AM $ 0.0058
-0.71%
$ 1.23 million $ 3
Feb 17, 2 AM $ 0.00583
+0.55%
$ 1.24 million $ 3
Feb 17, 1 AM $ 0.00581
+0.01%
$ 1.24 million $ 3
Feb 17, 12 AM $ 0.00583
+0.34%
$ 1.24 million $ 3
Feb 16, 11 PM $ 0.0058
-0.07%
$ 1.23 million $ 3
Feb 16, 10 PM $ 0.00581
+0.07%
$ 1.24 million $ 3